ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:23 | 5 | 92,10 |
26.09.24 16:05:11 | 45 | 92,30 |
26.09.24 16:04:10 | 2 | 92,40 |
26.09.24 16:04:00 | 474 | 92,40 |
26.09.24 16:03:57 | 50 | 92,40 |
26.09.24 16:03:44 | 9 | 92,30 |
26.09.24 16:03:10 | 10 | 92,40 |
26.09.24 16:01:03 | 25 | 92,10 |
26.09.24 16:00:55 | 10 | 92,30 |
26.09.24 16:00:21 | 55 | 92,30 |
26.09.24 16:00:03 | 8 | 92,30 |
26.09.24 15:59:46 | 10 | 92,20 |
26.09.24 15:59:37 | 110 | 92,30 |
26.09.24 15:59:37 | 20 | 92,30 |
26.09.24 15:59:35 | 39 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:32 | 20 | 92,20 |
26.09.24 15:59:27 | 7 | 92,20 |
26.09.24 15:58:43 | 20 | 92,20 |
26.09.24 15:58:32 | 400 | 92,20 |
26.09.24 15:57:21 | 70 | 92,20 |
26.09.24 15:57:04 | 50 | 92,10 |
26.09.24 15:57:02 | 481 | 92,00 |
26.09.24 15:56:55 | 2 | 91,90 |
26.09.24 15:56:46 | 11 | 91,80 |
26.09.24 15:56:34 | 30 | 92,00 |
26.09.24 15:55:57 | 100 | 91,80 |
26.09.24 15:55:52 | 25 | 91,90 |
26.09.24 15:55:43 | 2 | 91,70 |
26.09.24 15:55:08 | 100 | 91,60 |
26.09.24 15:55:03 | 170 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:17 | 20 | 91,90 |
26.09.24 15:52:59 | 10 | 91,90 |
26.09.24 15:52:46 | 10 | 91,70 |
26.09.24 15:51:26 | 10 | 91,70 |
26.09.24 15:50:24 | 8 | 91,70 |
26.09.24 15:50:05 | 1 | 91,70 |
26.09.24 15:49:46 | 33 | 91,80 |
26.09.24 15:49:43 | 50 | 91,80 |
26.09.24 15:49:41 | 10 | 91,80 |
26.09.24 15:49:16 | 13 | 91,50 |
26.09.24 15:49:03 | 6 | 91,40 |
26.09.24 15:48:35 | 50 | 91,50 |
26.09.24 15:48:33 | 20 | 91,60 |
26.09.24 15:48:25 | 125 | 91,50 |
26.09.24 15:48:24 | 49 | 91,40 |