ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:14 | 50 | 94,40 |
26.09.24 18:13:06 | 30 | 94,40 |
26.09.24 18:13:02 | 110 | 94,30 |
26.09.24 18:12:49 | 150 | 94,40 |
26.09.24 18:12:33 | 5 | 94,30 |
26.09.24 18:12:05 | 50 | 94,10 |
26.09.24 18:11:19 | 107 | 94,20 |
26.09.24 18:10:30 | 600 | 94,10 |
26.09.24 18:10:11 | 655 | 94,00 |
26.09.24 18:10:01 | 15 | 93,90 |
26.09.24 18:09:29 | 35 | 94,00 |
26.09.24 18:09:22 | 27 | 93,90 |
26.09.24 18:06:16 | 125 | 93,80 |
26.09.24 18:06:07 | 60 | 93,80 |
26.09.24 18:05:33 | 9 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:29 | 13 | 93,80 |
26.09.24 18:05:26 | 1 | 93,80 |
26.09.24 18:05:26 | 600 | 93,70 |
26.09.24 18:04:26 | 50 | 93,60 |
26.09.24 18:03:37 | 152 | 93,60 |
26.09.24 18:02:42 | 40 | 93,60 |
26.09.24 18:02:33 | 200 | 93,70 |
26.09.24 18:00:15 | 15 | 93,70 |
26.09.24 17:57:38 | 13 | 93,70 |
26.09.24 17:56:54 | 6 | 93,60 |
26.09.24 17:56:40 | 300 | 93,60 |
26.09.24 17:55:33 | 3 | 93,60 |
26.09.24 17:55:05 | 25 | 93,80 |
26.09.24 17:54:36 | 6 | 93,70 |
26.09.24 17:53:37 | 20 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:20 | 40 | 93,60 |
26.09.24 17:52:45 | 87 | 93,60 |
26.09.24 17:52:33 | 2 | 93,70 |
26.09.24 17:52:01 | 20 | 93,60 |
26.09.24 17:52:00 | 25 | 93,60 |
26.09.24 17:51:40 | 4 | 93,70 |
26.09.24 17:51:34 | 58 | 93,50 |
26.09.24 17:51:16 | 6 | 93,50 |
26.09.24 17:51:01 | 6 | 93,60 |
26.09.24 17:50:38 | 56 | 93,40 |
26.09.24 17:49:57 | 22 | 93,50 |
26.09.24 17:49:51 | 145 | 93,50 |
26.09.24 17:49:39 | 50 | 93,50 |
26.09.24 17:49:36 | 500 | 93,50 |
26.09.24 17:49:06 | 11 | 93,60 |