ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:06 | 16 | 93,90 |
26.09.24 20:12:17 | 9 | 93,90 |
26.09.24 20:11:11 | 5 | 93,90 |
26.09.24 20:10:57 | 20 | 94,00 |
26.09.24 20:08:32 | 30 | 94,20 |
26.09.24 20:07:52 | 500 | 94,10 |
26.09.24 20:07:23 | 15 | 94,00 |
26.09.24 20:07:11 | 350 | 94,00 |
26.09.24 20:06:36 | 62 | 93,90 |
26.09.24 20:05:45 | 2 | 94,00 |
26.09.24 20:04:59 | 24 | 94,10 |
26.09.24 20:04:19 | 40 | 94,10 |
26.09.24 20:03:57 | 50 | 94,10 |
26.09.24 20:03:38 | 108 | 94,00 |
26.09.24 20:03:15 | 9 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:05 | 50 | 94,00 |
26.09.24 20:02:11 | 10 | 94,00 |
26.09.24 20:01:24 | 400 | 94,00 |
26.09.24 20:01:10 | 20 | 94,00 |
26.09.24 20:01:03 | 10 | 94,10 |
26.09.24 20:00:47 | 100 | 94,00 |
26.09.24 20:00:19 | 5 | 94,00 |
26.09.24 20:00:15 | 11 | 94,00 |
26.09.24 19:59:41 | 16 | 94,00 |
26.09.24 19:57:19 | 554 | 94,00 |
26.09.24 19:57:18 | 13 | 93,90 |
26.09.24 19:56:29 | 200 | 93,80 |
26.09.24 19:55:25 | 270 | 93,90 |
26.09.24 19:55:07 | 11 | 93,70 |
26.09.24 19:54:45 | 600 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:39 | 45 | 93,70 |
26.09.24 19:54:22 | 15 | 93,70 |
26.09.24 19:52:34 | 11 | 93,70 |
26.09.24 19:52:28 | 50 | 93,60 |
26.09.24 19:51:43 | 400 | 93,70 |
26.09.24 19:51:12 | 33 | 93,80 |
26.09.24 19:47:41 | 4 | 93,70 |
26.09.24 19:47:34 | 25 | 93,60 |
26.09.24 19:45:09 | 25 | 93,60 |
26.09.24 19:44:57 | 15 | 93,60 |
26.09.24 19:44:54 | 10 | 93,70 |
26.09.24 19:43:38 | 100 | 93,70 |
26.09.24 19:43:24 | 10 | 93,60 |
26.09.24 19:40:25 | 3 | 93,70 |
26.09.24 19:40:05 | 40 | 93,70 |