ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:19 | 7 | 94,20 |
26.09.24 21:25:49 | 3 | 94,20 |
26.09.24 21:25:21 | 10 | 94,20 |
26.09.24 21:25:08 | 53 | 94,30 |
26.09.24 21:24:18 | 10 | 94,10 |
26.09.24 21:24:05 | 75 | 94,20 |
26.09.24 21:23:33 | 49 | 94,10 |
26.09.24 21:22:39 | 30 | 94,20 |
26.09.24 21:21:10 | 300 | 94,40 |
26.09.24 21:21:04 | 10 | 94,50 |
26.09.24 21:21:00 | 192 | 94,50 |
26.09.24 21:20:53 | 283 | 94,40 |
26.09.24 21:20:35 | 100 | 94,20 |
26.09.24 21:20:05 | 2 | 94,20 |
26.09.24 21:19:46 | 10 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:12 | 5 | 94,30 |
26.09.24 21:15:29 | 190 | 94,20 |
26.09.24 21:14:53 | 27 | 94,40 |
26.09.24 21:13:40 | 100 | 94,30 |
26.09.24 21:13:27 | 50 | 94,30 |
26.09.24 21:10:01 | 22 | 94,30 |
26.09.24 21:09:49 | 50 | 94,20 |
26.09.24 21:09:43 | 6 | 94,30 |
26.09.24 21:09:42 | 10 | 94,20 |
26.09.24 21:09:20 | 40 | 94,30 |
26.09.24 21:08:29 | 100 | 94,30 |
26.09.24 21:06:43 | 50 | 94,20 |
26.09.24 21:04:17 | 35 | 94,20 |
26.09.24 21:03:36 | 18 | 94,20 |
26.09.24 21:03:04 | 16 | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:07 | 50 | 94,20 |
26.09.24 20:59:02 | 20 | 94,30 |
26.09.24 20:58:53 | 4 | 94,40 |
26.09.24 20:58:28 | 20 | 94,40 |
26.09.24 20:56:43 | 12 | 94,30 |
26.09.24 20:54:21 | 195 | 94,30 |
26.09.24 20:54:14 | 32 | 94,40 |
26.09.24 20:52:57 | 50 | 94,30 |
26.09.24 20:52:37 | 6 | 94,30 |
26.09.24 20:52:34 | 40 | 94,20 |
26.09.24 20:52:30 | 30 | 94,30 |
26.09.24 20:50:24 | 21 | 94,20 |
26.09.24 20:50:09 | 11 | 94,20 |
26.09.24 20:49:05 | 5 | 93,90 |
26.09.24 20:48:36 | 8 | 94,00 |