ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:32 | 370 | 93,60 |
27.09.24 08:18:29 | 200 | 93,60 |
27.09.24 08:18:20 | 500 | 93,60 |
27.09.24 08:17:22 | 50 | 93,50 |
27.09.24 08:17:20 | 10 | 93,60 |
27.09.24 08:17:13 | 22 | 93,60 |
27.09.24 08:16:49 | 40 | 93,50 |
27.09.24 08:15:38 | 305 | 93,50 |
27.09.24 08:14:50 | 12 | 93,60 |
27.09.24 08:14:09 | 722 | 93,50 |
27.09.24 08:13:42 | 372 | 93,60 |
27.09.24 08:13:30 | 100 | 93,60 |
27.09.24 08:13:06 | 40 | 93,60 |
27.09.24 08:13:01 | 100 | 93,60 |
27.09.24 08:12:26 | 16 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:23 | 20 | 93,60 |
27.09.24 08:12:05 | 278 | 93,60 |
27.09.24 08:11:44 | 372 | 93,60 |
27.09.24 08:09:06 | 200 | 93,40 |
27.09.24 08:08:58 | 889 | 93,50 |
27.09.24 08:08:44 | 100 | 93,60 |
27.09.24 08:08:36 | 50 | 93,70 |
27.09.24 08:08:36 | 100 | 93,70 |
27.09.24 08:07:31 | 859 | 93,70 |
27.09.24 08:06:36 | 372 | 93,80 |
27.09.24 08:06:34 | 100 | 93,80 |
27.09.24 08:05:54 | 10 | 93,90 |
27.09.24 08:05:30 | 139 | 93,60 |
27.09.24 08:05:24 | 20 | 93,90 |
27.09.24 08:05:05 | 25 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:48 | 8 | 94,00 |
27.09.24 08:02:19 | 6 | 94,00 |
27.09.24 08:02:08 | 100 | 93,90 |
27.09.24 08:02:08 | 100 | 93,80 |
27.09.24 08:01:22 | 393 | 93,90 |
27.09.24 08:01:14 | 57 | 93,90 |
27.09.24 08:01:13 | 100 | 93,80 |
27.09.24 08:01:11 | 50 | 93,90 |
27.09.24 08:01:07 | 100 | 93,90 |
27.09.24 08:00:00 | 2 | 93,80 |
27.09.24 08:00:00 | 477 | 93,60 |
26.09.24 21:59:56 | 58 | 94,00 |
26.09.24 21:59:13 | 100 | 94,00 |
26.09.24 21:58:40 | 99 | 93,90 |
26.09.24 21:58:10 | 25 | 93,90 |