ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:36 | 26 | 94,00 |
27.09.24 08:29:34 | 1 | 93,90 |
27.09.24 08:29:32 | 40 | 93,90 |
27.09.24 08:29:27 | 41 | 93,80 |
27.09.24 08:27:00 | 100 | 93,90 |
27.09.24 08:26:29 | 387 | 93,90 |
27.09.24 08:26:18 | 30 | 94,10 |
27.09.24 08:26:08 | 5 | 93,90 |
27.09.24 08:25:56 | 15 | 94,10 |
27.09.24 08:25:02 | 10 | 94,10 |
27.09.24 08:23:12 | 550 | 94,00 |
27.09.24 08:22:39 | 150 | 93,90 |
27.09.24 08:22:39 | 150 | 94,00 |
27.09.24 08:22:08 | 60 | 94,10 |
27.09.24 08:21:47 | 100 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:28 | 8 | 94,00 |
27.09.24 08:21:21 | 176 | 94,00 |
27.09.24 08:20:43 | 20 | 93,80 |
27.09.24 08:20:25 | 226 | 93,90 |
27.09.24 08:20:06 | 48 | 93,80 |
27.09.24 08:18:41 | 427 | 93,70 |
27.09.24 08:18:32 | 370 | 93,60 |
27.09.24 08:18:29 | 200 | 93,60 |
27.09.24 08:18:20 | 500 | 93,60 |
27.09.24 08:17:22 | 50 | 93,50 |
27.09.24 08:17:20 | 10 | 93,60 |
27.09.24 08:17:13 | 22 | 93,60 |
27.09.24 08:16:49 | 40 | 93,50 |
27.09.24 08:15:38 | 305 | 93,50 |
27.09.24 08:14:50 | 12 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:09 | 722 | 93,50 |
27.09.24 08:13:42 | 372 | 93,60 |
27.09.24 08:13:30 | 100 | 93,60 |
27.09.24 08:13:06 | 40 | 93,60 |
27.09.24 08:13:01 | 100 | 93,60 |
27.09.24 08:12:26 | 16 | 93,70 |
27.09.24 08:12:23 | 20 | 93,60 |
27.09.24 08:12:05 | 278 | 93,60 |
27.09.24 08:11:44 | 372 | 93,60 |
27.09.24 08:09:06 | 200 | 93,40 |
27.09.24 08:08:58 | 889 | 93,50 |
27.09.24 08:08:44 | 100 | 93,60 |
27.09.24 08:08:36 | 50 | 93,70 |
27.09.24 08:08:36 | 100 | 93,70 |
27.09.24 08:07:31 | 859 | 93,70 |