ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:30 | 139 | 93,60 |
27.09.24 08:05:24 | 20 | 93,90 |
27.09.24 08:05:05 | 25 | 94,00 |
27.09.24 08:02:48 | 8 | 94,00 |
27.09.24 08:02:19 | 6 | 94,00 |
27.09.24 08:02:08 | 100 | 93,90 |
27.09.24 08:02:08 | 100 | 93,80 |
27.09.24 08:01:22 | 393 | 93,90 |
27.09.24 08:01:14 | 57 | 93,90 |
27.09.24 08:01:13 | 100 | 93,80 |
27.09.24 08:01:11 | 50 | 93,90 |
27.09.24 08:01:07 | 100 | 93,90 |
27.09.24 08:00:00 | 2 | 93,80 |
27.09.24 08:00:00 | 477 | 93,60 |
26.09.24 21:59:56 | 58 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | 100 | 94,00 |
26.09.24 21:58:40 | 99 | 93,90 |
26.09.24 21:58:10 | 25 | 93,90 |
26.09.24 21:57:18 | 3 | 94,10 |
26.09.24 21:57:10 | 27 | 94,00 |
26.09.24 21:57:08 | 200 | 94,00 |
26.09.24 21:56:48 | 500 | 94,00 |
26.09.24 21:56:43 | 500 | 93,90 |
26.09.24 21:55:26 | 75 | 93,90 |
26.09.24 21:55:17 | 50 | 93,90 |
26.09.24 21:54:45 | 6 | 93,90 |
26.09.24 21:54:41 | 13 | 93,90 |
26.09.24 21:54:08 | 25 | 94,00 |
26.09.24 21:52:50 | 20 | 93,80 |
26.09.24 21:51:37 | 120 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:54 | 200 | 93,80 |
26.09.24 21:48:43 | 4 | 93,80 |
26.09.24 21:48:23 | 400 | 93,80 |
26.09.24 21:46:32 | 150 | 93,80 |
26.09.24 21:46:24 | 100 | 93,70 |
26.09.24 21:45:54 | 4 | 93,70 |
26.09.24 21:42:51 | 10 | 93,80 |
26.09.24 21:42:34 | 48 | 93,70 |
26.09.24 21:42:29 | 22 | 93,80 |
26.09.24 21:41:49 | 1 | 93,80 |
26.09.24 21:40:01 | 50 | 93,80 |
26.09.24 21:38:54 | 5 | 93,70 |
26.09.24 21:37:50 | 70 | 93,70 |
26.09.24 21:37:41 | 35 | 93,80 |
26.09.24 21:37:07 | 2 | 93,90 |