ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:13 | 158 | 91,00 |
26.09.24 09:22:48 | 35 | 91,00 |
26.09.24 09:22:45 | 100 | 91,00 |
26.09.24 09:22:45 | 17 | 91,00 |
26.09.24 09:22:01 | 137 | 91,10 |
26.09.24 09:21:45 | 390 | 91,10 |
26.09.24 09:21:36 | 8 | 91,00 |
26.09.24 09:19:40 | 351 | 91,10 |
26.09.24 09:19:18 | 3 | 91,10 |
26.09.24 09:18:43 | 120 | 91,00 |
26.09.24 09:18:34 | 100 | 91,00 |
26.09.24 09:18:15 | 1,03 Tsd. | 91,00 |
26.09.24 09:17:49 | 305 | 91,00 |
26.09.24 09:17:49 | 335 | 91,00 |
26.09.24 09:16:58 | 10 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:55 | 9 | 90,80 |
26.09.24 09:16:47 | 20 | 90,80 |
26.09.24 09:16:24 | 660 | 90,90 |
26.09.24 09:16:07 | 390 | 90,80 |
26.09.24 09:16:07 | 390 | 90,80 |
26.09.24 09:15:44 | 65 | 90,80 |
26.09.24 09:15:29 | 55 | 90,80 |
26.09.24 09:15:17 | 390 | 90,70 |
26.09.24 09:15:03 | 150 | 90,60 |
26.09.24 09:14:34 | 30 | 90,70 |
26.09.24 09:13:47 | 20 | 90,60 |
26.09.24 09:13:40 | 55 | 90,60 |
26.09.24 09:13:37 | 40 | 90,70 |
26.09.24 09:11:57 | 5 | 90,80 |
26.09.24 09:11:42 | 10 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:21 | 20 | 90,80 |
26.09.24 09:10:57 | 10 | 90,70 |
26.09.24 09:10:34 | 2 | 90,60 |
26.09.24 09:09:35 | 92 | 90,60 |
26.09.24 09:09:29 | 471 | 90,60 |
26.09.24 09:07:52 | 40 | 90,60 |
26.09.24 09:07:48 | 1 | 90,60 |
26.09.24 09:07:43 | 11 | 90,60 |
26.09.24 09:07:27 | 124 | 90,40 |
26.09.24 09:07:26 | 10 | 90,60 |
26.09.24 09:06:55 | 1 | 90,60 |
26.09.24 09:06:20 | 75 | 90,40 |
26.09.24 09:05:26 | 436 | 90,60 |
26.09.24 09:05:12 | 391 | 90,50 |
26.09.24 09:04:54 | 25 | 90,50 |