ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:55 | 8 | 90,60 |
26.09.24 08:30:14 | 6 | 90,60 |
26.09.24 08:29:55 | 59 | 90,60 |
26.09.24 08:28:44 | 5 | 90,60 |
26.09.24 08:28:13 | 50 | 90,40 |
26.09.24 08:27:52 | 25 | 90,40 |
26.09.24 08:27:47 | 948 | 90,50 |
26.09.24 08:27:39 | 391 | 90,40 |
26.09.24 08:27:39 | 10 | 90,40 |
26.09.24 08:26:55 | 393 | 90,30 |
26.09.24 08:24:23 | 130 | 90,50 |
26.09.24 08:24:22 | 12 | 90,50 |
26.09.24 08:23:53 | 25 | 90,30 |
26.09.24 08:23:42 | 20 | 90,50 |
26.09.24 08:23:25 | 4 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:00 | 100 | 90,40 |
26.09.24 08:22:41 | 10 | 90,20 |
26.09.24 08:22:35 | 50 | 90,40 |
26.09.24 08:21:59 | 5 | 90,50 |
26.09.24 08:21:15 | 11 | 90,40 |
26.09.24 08:21:12 | 200 | 90,00 |
26.09.24 08:21:00 | 8 | 90,50 |
26.09.24 08:20:58 | 55 | 90,50 |
26.09.24 08:20:15 | 901 | 90,10 |
26.09.24 08:19:07 | 250 | 90,00 |
26.09.24 08:18:34 | 12 | 90,00 |
26.09.24 08:18:34 | 250 | 90,00 |
26.09.24 08:18:27 | 250 | 90,50 |
26.09.24 08:18:12 | 300 | 90,60 |
26.09.24 08:17:21 | 200 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:11 | 200 | 91,00 |
26.09.24 08:16:45 | 165 | 91,10 |
26.09.24 08:16:38 | 8 | 91,10 |
26.09.24 08:16:32 | 50 | 91,10 |
26.09.24 08:16:06 | 22 | 91,30 |
26.09.24 08:16:00 | 4 | 91,30 |
26.09.24 08:15:54 | 80 | 91,10 |
26.09.24 08:15:38 | 175 | 91,10 |
26.09.24 08:15:19 | 10 | 91,30 |
26.09.24 08:15:13 | 300 | 91,10 |
26.09.24 08:14:45 | 539 | 91,20 |
26.09.24 08:14:23 | 391 | 90,90 |
26.09.24 08:13:09 | 335 | 90,90 |
26.09.24 08:13:05 | 335 | 90,80 |
26.09.24 08:12:32 | 11 | 90,80 |