ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:57 | 140 | 84,80 |
25.09.24 15:50:47 | 10 | 85,00 |
25.09.24 15:49:58 | 5 | 84,70 |
25.09.24 15:47:54 | 42 | 84,50 |
25.09.24 15:47:27 | 12 | 84,60 |
25.09.24 15:47:19 | 5 | 84,70 |
25.09.24 15:47:15 | 50 | 84,70 |
25.09.24 15:45:52 | 1 | 84,80 |
25.09.24 15:45:01 | 35 | 84,40 |
25.09.24 15:44:23 | 100 | 84,40 |
25.09.24 15:42:55 | 4 | 84,50 |
25.09.24 15:42:15 | 100 | 84,70 |
25.09.24 15:41:37 | 50 | 84,80 |
25.09.24 15:40:50 | 150 | 84,80 |
25.09.24 15:36:19 | 2 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:40 | 105 | 84,60 |
25.09.24 15:33:36 | 1,00 Tsd. | 85,00 |
25.09.24 15:32:38 | 8 | 84,90 |
25.09.24 15:32:31 | 10 | 85,00 |
25.09.24 15:32:25 | 20 | 85,00 |
25.09.24 15:32:24 | 30 | 85,00 |
25.09.24 15:31:59 | 546 | 84,80 |
25.09.24 15:31:22 | 18 | 84,20 |
25.09.24 15:31:19 | 911 | 84,00 |
25.09.24 15:31:11 | 15 | 84,50 |
25.09.24 15:26:38 | 2 | 84,10 |
25.09.24 15:26:16 | 58 | 84,10 |
25.09.24 15:25:14 | 15 | 84,00 |
25.09.24 15:20:12 | 40 | 84,40 |
25.09.24 15:19:08 | 25 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:05 | 10 | 84,10 |
25.09.24 15:13:41 | 100 | 84,30 |
25.09.24 15:11:37 | 70 | 84,10 |
25.09.24 15:07:49 | 3 | 84,00 |
25.09.24 15:07:47 | 100 | 84,30 |
25.09.24 14:58:35 | 213 | 84,20 |
25.09.24 14:56:04 | 100 | 84,30 |
25.09.24 14:55:15 | 2 | 84,10 |
25.09.24 14:54:57 | 347 | 84,20 |
25.09.24 14:52:49 | 150 | 84,30 |
25.09.24 14:52:22 | 630 | 84,40 |
25.09.24 14:52:19 | 236 | 84,40 |
25.09.24 14:44:10 | 600 | 84,50 |
25.09.24 14:43:40 | 25 | 84,50 |
25.09.24 14:42:46 | 10 | 84,50 |