ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:20 | 30 | 83,70 |
25.09.24 10:00:18 | 433 | 83,60 |
25.09.24 10:00:00 | 600 | 83,60 |
25.09.24 09:59:43 | 40 | 83,60 |
25.09.24 09:58:16 | 15 | 83,70 |
25.09.24 09:57:54 | 100 | 83,60 |
25.09.24 09:57:42 | 50 | 83,60 |
25.09.24 09:57:11 | 60 | 83,70 |
25.09.24 09:56:45 | 60 | 83,70 |
25.09.24 09:55:07 | 1,43 Tsd. | 83,50 |
25.09.24 09:52:44 | 420 | 83,60 |
25.09.24 09:49:33 | 420 | 83,60 |
25.09.24 09:44:36 | 2 | 83,80 |
25.09.24 09:44:21 | 8 | 83,80 |
25.09.24 09:43:15 | 14 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:10 | 42 | 83,70 |
25.09.24 09:43:09 | 1,00 Tsd. | 83,70 |
25.09.24 09:43:01 | 420 | 83,70 |
25.09.24 09:42:44 | 420 | 83,70 |
25.09.24 09:40:07 | 100 | 83,80 |
25.09.24 09:38:15 | 30 | 83,80 |
25.09.24 09:36:50 | 5 | 83,70 |
25.09.24 09:35:59 | 415 | 83,80 |
25.09.24 09:34:59 | 10 | 83,80 |
25.09.24 09:34:57 | 13 | 84,00 |
25.09.24 09:34:45 | 13 | 84,00 |
25.09.24 09:31:01 | 15 | 84,00 |
25.09.24 09:30:06 | 2 | 83,80 |
25.09.24 09:30:03 | 25 | 84,00 |
25.09.24 09:29:58 | 112 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:30 | 409 | 84,00 |
25.09.24 09:27:16 | 1,19 Tsd. | 84,00 |
25.09.24 09:24:08 | 20 | 84,00 |
25.09.24 09:23:09 | 50 | 84,00 |
25.09.24 09:21:11 | 160 | 83,80 |
25.09.24 09:18:25 | 5 | 84,00 |
25.09.24 09:18:21 | 45 | 84,00 |
25.09.24 09:15:48 | 112 | 84,00 |
25.09.24 09:13:42 | 20 | 84,00 |
25.09.24 09:12:48 | 412 | 84,00 |
25.09.24 09:08:28 | 300 | 84,00 |
25.09.24 09:07:30 | 25 | 84,00 |
25.09.24 09:06:27 | 150 | 83,90 |
25.09.24 09:06:02 | 20 | 83,80 |
25.09.24 09:03:18 | 1 | 84,00 |