ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:50 | 61 | 85,30 |
24.09.24 14:44:48 | 50 | 85,30 |
24.09.24 14:44:48 | 7 | 85,30 |
24.09.24 14:44:46 | 3 | 85,30 |
24.09.24 14:39:40 | 9 | 85,20 |
24.09.24 14:39:21 | 5 | 85,20 |
24.09.24 14:39:19 | 250 | 85,20 |
24.09.24 14:38:50 | 10 | 85,30 |
24.09.24 14:38:08 | 35 | 85,30 |
24.09.24 14:36:18 | 2 | 85,30 |
24.09.24 14:36:07 | 40 | 85,30 |
24.09.24 14:35:11 | 100 | 85,30 |
24.09.24 14:34:07 | 5 | 85,40 |
24.09.24 14:33:38 | 59 | 85,40 |
24.09.24 14:31:44 | 30 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:18 | 75 | 85,30 |
24.09.24 14:30:46 | 12 | 85,40 |
24.09.24 14:30:42 | 20 | 85,40 |
24.09.24 14:29:59 | 145 | 85,30 |
24.09.24 14:29:58 | 105 | 85,40 |
24.09.24 14:29:39 | 10 | 85,40 |
24.09.24 14:29:05 | 35 | 85,20 |
24.09.24 14:27:57 | 9 | 85,30 |
24.09.24 14:27:51 | 70 | 85,40 |
24.09.24 14:27:28 | 100 | 85,40 |
24.09.24 14:27:18 | 5 | 85,30 |
24.09.24 14:22:06 | 4 | 85,30 |
24.09.24 14:18:15 | 51 | 85,40 |
24.09.24 14:18:01 | 410 | 85,40 |
24.09.24 14:17:43 | 590 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:31 | 3 | 85,50 |
24.09.24 14:15:08 | 239 | 85,40 |
24.09.24 14:14:03 | 40 | 85,40 |
24.09.24 14:12:21 | 10 | 85,40 |
24.09.24 14:10:58 | 30 | 85,20 |
24.09.24 14:09:19 | 50 | 85,30 |
24.09.24 14:07:48 | 155 | 85,20 |
24.09.24 14:06:32 | 289 | 85,30 |
24.09.24 14:06:26 | 590 | 85,30 |
24.09.24 14:03:45 | 11 | 85,20 |
24.09.24 13:55:26 | 10 | 85,20 |
24.09.24 13:53:10 | 25 | 85,10 |
24.09.24 13:51:38 | 1 | 85,10 |
24.09.24 13:51:08 | 90 | 85,10 |
24.09.24 13:48:49 | 5 | 85,10 |