ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:37 | 1 | 85,20 |
24.09.24 13:46:17 | 15 | 85,10 |
24.09.24 13:45:03 | 43 | 85,10 |
24.09.24 13:43:41 | 8 | 85,30 |
24.09.24 13:41:59 | 18 | 85,20 |
24.09.24 13:41:49 | 85 | 85,40 |
24.09.24 13:41:39 | 15 | 85,30 |
24.09.24 13:40:44 | 100 | 85,30 |
24.09.24 13:39:27 | 40 | 85,40 |
24.09.24 13:39:13 | 419 | 85,30 |
24.09.24 13:38:54 | 200 | 85,30 |
24.09.24 13:38:31 | 100 | 85,40 |
24.09.24 13:37:00 | 500 | 85,30 |
24.09.24 13:36:48 | 15 | 85,40 |
24.09.24 13:36:36 | 20 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:40 | 4 | 85,40 |
24.09.24 13:35:37 | 250 | 85,30 |
24.09.24 13:35:28 | 40 | 85,40 |
24.09.24 13:35:22 | 17 | 85,40 |
24.09.24 13:34:49 | 5 | 85,40 |
24.09.24 13:33:07 | 6 | 85,40 |
24.09.24 13:32:44 | 500 | 85,30 |
24.09.24 13:30:47 | 60 | 85,30 |
24.09.24 13:29:50 | 15 | 85,30 |
24.09.24 13:29:42 | 12 | 85,30 |
24.09.24 13:28:25 | 50 | 85,30 |
24.09.24 13:27:38 | 140 | 85,20 |
24.09.24 13:27:28 | 50 | 85,20 |
24.09.24 13:27:08 | 162 | 85,20 |
24.09.24 13:25:59 | 5 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:11 | 10 | 85,20 |
24.09.24 13:24:36 | 12 | 85,10 |
24.09.24 13:21:39 | 75 | 85,10 |
24.09.24 13:20:56 | 136 | 85,10 |
24.09.24 13:20:35 | 14 | 85,20 |
24.09.24 13:20:13 | 20 | 85,20 |
24.09.24 13:19:02 | 20 | 85,10 |
24.09.24 13:19:02 | 100 | 85,10 |
24.09.24 13:17:40 | 20 | 85,30 |
24.09.24 13:17:40 | 590 | 85,30 |
24.09.24 13:17:26 | 590 | 85,30 |
24.09.24 13:14:22 | 10 | 85,30 |
24.09.24 13:13:00 | 20 | 85,30 |
24.09.24 13:12:32 | 94 | 85,40 |
24.09.24 13:07:03 | 120 | 85,40 |