ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:56 | 58 | 84,90 |
24.09.24 11:10:29 | 20 | 84,90 |
24.09.24 11:09:23 | 590 | 84,80 |
24.09.24 11:08:17 | 10 | 84,80 |
24.09.24 11:08:13 | 350 | 84,90 |
24.09.24 11:07:53 | 19 | 84,90 |
24.09.24 11:07:32 | 145 | 84,80 |
24.09.24 11:05:22 | 138 | 84,80 |
24.09.24 11:04:45 | 27 | 84,80 |
24.09.24 11:01:55 | 35 | 84,90 |
24.09.24 11:01:43 | 80 | 84,90 |
24.09.24 11:01:14 | 40 | 85,00 |
24.09.24 11:00:59 | 16 | 85,00 |
24.09.24 11:00:39 | 2 | 84,80 |
24.09.24 10:59:45 | 27 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:43 | 13 | 84,80 |
24.09.24 10:59:04 | 165 | 85,00 |
24.09.24 10:58:26 | 20 | 85,00 |
24.09.24 10:58:22 | 10 | 84,80 |
24.09.24 10:57:50 | 10 | 84,80 |
24.09.24 10:57:37 | 2 | 85,00 |
24.09.24 10:56:41 | 10 | 84,80 |
24.09.24 10:54:10 | 22 | 85,00 |
24.09.24 10:54:10 | 45 | 84,80 |
24.09.24 10:49:35 | 100 | 84,80 |
24.09.24 10:49:23 | 30 | 85,00 |
24.09.24 10:48:47 | 31 | 84,80 |
24.09.24 10:47:05 | 3 | 84,80 |
24.09.24 10:47:02 | 5 | 85,00 |
24.09.24 10:45:46 | 13 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:46 | 590 | 84,90 |
24.09.24 10:44:46 | 200 | 84,90 |
24.09.24 10:43:39 | 30 | 84,80 |
24.09.24 10:43:30 | 1 | 84,80 |
24.09.24 10:42:41 | 60 | 84,80 |
24.09.24 10:41:46 | 15 | 84,80 |
24.09.24 10:41:16 | 42 | 84,90 |
24.09.24 10:39:53 | 40 | 85,00 |
24.09.24 10:39:48 | 25 | 84,90 |
24.09.24 10:38:20 | 20 | 84,90 |
24.09.24 10:38:04 | 200 | 85,00 |
24.09.24 10:37:28 | 99 | 85,00 |
24.09.24 10:37:14 | 19 | 84,90 |
24.09.24 10:36:51 | 12 | 84,90 |
24.09.24 10:35:27 | 15 | 84,90 |