ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:16 | 280 | 84,90 |
24.09.24 09:18:03 | 420 | 84,90 |
24.09.24 09:17:46 | 420 | 84,80 |
24.09.24 09:17:37 | 100 | 84,90 |
24.09.24 09:17:06 | 420 | 85,00 |
24.09.24 09:16:58 | 100 | 84,80 |
24.09.24 09:16:52 | 170 | 84,80 |
24.09.24 09:16:42 | 15 | 84,80 |
24.09.24 09:16:10 | 420 | 84,70 |
24.09.24 09:15:51 | 420 | 84,70 |
24.09.24 09:14:59 | 29 | 84,80 |
24.09.24 09:14:52 | 7 | 84,70 |
24.09.24 09:13:48 | 70 | 84,80 |
24.09.24 09:13:33 | 11 | 84,80 |
24.09.24 09:11:53 | 50 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:36 | 30 | 84,70 |
24.09.24 09:09:38 | 125 | 84,70 |
24.09.24 09:07:42 | 12 | 84,80 |
24.09.24 09:07:29 | 420 | 84,70 |
24.09.24 09:07:01 | 10 | 84,70 |
24.09.24 09:06:20 | 43 | 84,60 |
24.09.24 09:06:00 | 59 | 84,80 |
24.09.24 09:05:35 | 10 | 84,80 |
24.09.24 09:05:32 | 4 | 84,60 |
24.09.24 09:05:24 | 2 | 84,80 |
24.09.24 09:03:52 | 637 | 84,70 |
24.09.24 09:02:26 | 363 | 84,70 |
24.09.24 09:02:03 | 70 | 84,70 |
24.09.24 09:01:42 | 200 | 84,70 |
24.09.24 09:01:30 | 200 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:27 | 315 | 84,80 |
24.09.24 08:59:55 | 465 | 84,80 |
24.09.24 08:58:54 | 200 | 84,80 |
24.09.24 08:58:24 | 75 | 84,90 |
24.09.24 08:58:02 | 44 | 84,90 |
24.09.24 08:58:00 | 10 | 84,70 |
24.09.24 08:57:43 | 100 | 84,80 |
24.09.24 08:57:31 | 816 | 84,70 |
24.09.24 08:55:47 | 1 | 84,80 |
24.09.24 08:55:44 | 100 | 84,50 |
24.09.24 08:54:13 | 4 | 84,70 |
24.09.24 08:53:57 | 75 | 84,70 |
24.09.24 08:53:33 | 444 | 84,60 |
24.09.24 08:53:32 | 25 | 84,50 |
24.09.24 08:53:28 | 15 | 84,60 |