ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:30 | 150 | 81,00 |
23.09.24 20:53:13 | 30 | 80,90 |
23.09.24 20:43:25 | 140 | 80,80 |
23.09.24 20:40:00 | 42 | 81,20 |
23.09.24 20:28:41 | 50 | 81,20 |
23.09.24 20:22:39 | 25 | 81,20 |
23.09.24 20:17:08 | 61 | 80,80 |
23.09.24 20:12:09 | 5 | 80,80 |
23.09.24 20:06:17 | 3 | 80,80 |
23.09.24 20:04:44 | 7 | 81,10 |
23.09.24 20:03:08 | 25 | 81,10 |
23.09.24 20:01:45 | 4 | 81,10 |
23.09.24 19:59:10 | 20 | 81,10 |
23.09.24 19:57:32 | 25 | 80,80 |
23.09.24 19:53:03 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:44 | 5 | 80,80 |
23.09.24 19:47:01 | 50 | 80,80 |
23.09.24 19:44:06 | 10 | 80,90 |
23.09.24 19:28:33 | 30 | 80,70 |
23.09.24 19:19:34 | 2 | 80,70 |
23.09.24 19:16:16 | 18 | 81,10 |
23.09.24 19:12:52 | 100 | 81,10 |
23.09.24 19:11:27 | 100 | 80,90 |
23.09.24 19:06:15 | 61 | 81,10 |
23.09.24 19:04:40 | 32 | 81,10 |
23.09.24 19:04:10 | 17 | 80,80 |
23.09.24 19:01:23 | 58 | 80,70 |
23.09.24 19:00:57 | 50 | 80,90 |
23.09.24 18:59:22 | 5 | 80,90 |
23.09.24 18:58:52 | 12 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:00 | 10 | 80,70 |
23.09.24 18:52:41 | 7 | 80,90 |
23.09.24 18:51:56 | 32 | 80,70 |
23.09.24 18:39:34 | 40 | 80,70 |
23.09.24 18:28:40 | 101 | 80,70 |
23.09.24 18:24:21 | 22 | 80,90 |
23.09.24 18:23:21 | 25 | 80,90 |
23.09.24 18:15:06 | 13 | 80,80 |
23.09.24 18:01:37 | 7 | 80,80 |
23.09.24 18:01:32 | 6 | 81,10 |
23.09.24 18:01:09 | 25 | 80,80 |
23.09.24 17:52:34 | 25 | 81,00 |
23.09.24 17:52:23 | 190 | 81,00 |
23.09.24 17:45:04 | 150 | 80,90 |
23.09.24 17:43:21 | 40 | 81,00 |