ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:17 | 300 | 80,70 |
23.09.24 15:39:43 | 3 | 80,60 |
23.09.24 15:37:32 | 300 | 80,60 |
23.09.24 15:36:51 | 91 | 80,80 |
23.09.24 15:33:19 | 350 | 80,80 |
23.09.24 15:32:42 | 250 | 80,80 |
23.09.24 15:32:39 | 268 | 80,90 |
23.09.24 15:32:16 | 60 | 80,70 |
23.09.24 15:28:34 | 20 | 80,30 |
23.09.24 15:27:44 | 9 | 80,30 |
23.09.24 15:27:07 | 12 | 80,50 |
23.09.24 15:25:43 | 15 | 80,40 |
23.09.24 15:12:46 | 600 | 80,50 |
23.09.24 15:11:33 | 30 | 80,50 |
23.09.24 15:05:53 | 272 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:13 | 144 | 80,50 |
23.09.24 14:55:48 | 440 | 80,50 |
23.09.24 14:55:37 | 630 | 80,50 |
23.09.24 14:55:19 | 330 | 80,40 |
23.09.24 14:42:26 | 8 | 80,40 |
23.09.24 14:38:58 | 20 | 80,40 |
23.09.24 14:29:43 | 38 | 80,30 |
23.09.24 14:29:27 | 11 | 80,20 |
23.09.24 14:29:19 | 34 | 80,20 |
23.09.24 14:25:20 | 103 | 80,20 |
23.09.24 14:23:43 | 10 | 80,30 |
23.09.24 14:20:12 | 25 | 80,20 |
23.09.24 14:20:05 | 21 | 80,30 |
23.09.24 14:18:06 | 140 | 80,30 |
23.09.24 14:14:08 | 12 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:26 | 300 | 80,20 |
23.09.24 14:02:54 | 5 | 80,20 |
23.09.24 13:59:49 | 20 | 80,00 |
23.09.24 13:46:09 | 100 | 79,90 |
23.09.24 13:44:00 | 5 | 79,90 |
23.09.24 13:44:00 | 3 | 79,90 |
23.09.24 13:35:30 | 8 | 80,00 |
23.09.24 13:30:19 | 24 | 80,00 |
23.09.24 13:24:14 | 73 | 80,00 |
23.09.24 13:17:18 | 55 | 80,00 |
23.09.24 13:07:59 | 7 | 80,10 |
23.09.24 13:05:29 | 127 | 80,20 |
23.09.24 12:51:23 | 18 | 80,10 |
23.09.24 12:46:06 | 100 | 80,20 |
23.09.24 12:43:33 | 2 | 80,20 |