ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:15 | 2 | 80,20 |
23.09.24 11:05:01 | 6 | 80,20 |
23.09.24 11:03:35 | 50 | 80,30 |
23.09.24 11:00:48 | 500 | 80,30 |
23.09.24 10:57:36 | 70 | 80,20 |
23.09.24 10:56:38 | 15 | 80,30 |
23.09.24 10:56:15 | 66 | 80,20 |
23.09.24 10:55:56 | 5 | 80,20 |
23.09.24 10:51:00 | 1 | 80,20 |
23.09.24 10:44:18 | 8 | 80,30 |
23.09.24 10:43:12 | 65 | 80,30 |
23.09.24 10:41:15 | 3 | 80,30 |
23.09.24 10:37:54 | 6 | 80,40 |
23.09.24 10:35:46 | 14 | 80,30 |
23.09.24 10:35:31 | 10 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:33 | 260 | 80,30 |
23.09.24 10:28:23 | 19 | 80,30 |
23.09.24 10:24:34 | 630 | 80,30 |
23.09.24 10:21:12 | 200 | 80,30 |
23.09.24 10:20:17 | 134 | 80,30 |
23.09.24 10:20:16 | 630 | 80,30 |
23.09.24 10:20:12 | 630 | 80,30 |
23.09.24 10:19:46 | 10 | 80,30 |
23.09.24 10:15:51 | 250 | 80,40 |
23.09.24 10:13:46 | 630 | 80,40 |
23.09.24 10:13:26 | 496 | 80,40 |
23.09.24 10:12:44 | 10 | 80,30 |
23.09.24 10:11:13 | 630 | 80,30 |
23.09.24 10:10:44 | 31 | 80,30 |
23.09.24 10:09:46 | 23 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:40 | 240 | 80,40 |
23.09.24 10:09:38 | 440 | 80,40 |
23.09.24 10:09:37 | 440 | 80,40 |
23.09.24 10:09:13 | 440 | 80,40 |
23.09.24 10:09:13 | 440 | 80,40 |
23.09.24 10:08:31 | 24 | 80,40 |
23.09.24 10:08:01 | 15 | 80,40 |
23.09.24 10:06:18 | 50 | 80,30 |
23.09.24 10:06:02 | 5 | 80,20 |
23.09.24 10:04:03 | 25 | 80,30 |
23.09.24 10:04:01 | 167 | 80,20 |
23.09.24 10:00:39 | 10 | 80,20 |
23.09.24 10:00:06 | 81 | 80,40 |
23.09.24 10:00:00 | 280 | 80,20 |
23.09.24 10:00:00 | 400 | 80,20 |