ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:09 | 100 | 79,90 |
23.09.24 13:44:00 | 5 | 79,90 |
23.09.24 13:44:00 | 3 | 79,90 |
23.09.24 13:35:30 | 8 | 80,00 |
23.09.24 13:30:19 | 24 | 80,00 |
23.09.24 13:24:14 | 73 | 80,00 |
23.09.24 13:17:18 | 55 | 80,00 |
23.09.24 13:07:59 | 7 | 80,10 |
23.09.24 13:05:29 | 127 | 80,20 |
23.09.24 12:51:23 | 18 | 80,10 |
23.09.24 12:46:06 | 100 | 80,20 |
23.09.24 12:43:33 | 2 | 80,20 |
23.09.24 12:43:11 | 20 | 80,30 |
23.09.24 12:38:12 | 12 | 80,10 |
23.09.24 12:36:45 | 50 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:12 | 10 | 80,30 |
23.09.24 12:29:05 | 7 | 80,30 |
23.09.24 12:25:55 | 60 | 80,20 |
23.09.24 12:25:36 | 50 | 80,30 |
23.09.24 12:25:13 | 12 | 80,30 |
23.09.24 12:22:17 | 100 | 80,20 |
23.09.24 12:21:54 | 27 | 80,20 |
23.09.24 12:21:33 | 100 | 80,20 |
23.09.24 12:15:30 | 15 | 80,10 |
23.09.24 12:07:07 | 100 | 80,20 |
23.09.24 12:05:50 | 50 | 80,30 |
23.09.24 11:56:30 | 13 | 80,30 |
23.09.24 11:56:01 | 30 | 80,20 |
23.09.24 11:55:50 | 100 | 80,20 |
23.09.24 11:53:35 | 60 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:21 | 500 | 80,30 |
23.09.24 11:49:05 | 630 | 80,20 |
23.09.24 11:44:30 | 2 | 80,20 |
23.09.24 11:42:41 | 50 | 80,10 |
23.09.24 11:34:36 | 5 | 80,10 |
23.09.24 11:29:58 | 630 | 80,10 |
23.09.24 11:28:48 | 30 | 80,10 |
23.09.24 11:28:45 | 30 | 80,20 |
23.09.24 11:21:20 | 1 | 80,20 |
23.09.24 11:17:49 | 50 | 80,20 |
23.09.24 11:15:50 | 260 | 80,30 |
23.09.24 11:13:33 | 124 | 80,20 |
23.09.24 11:13:19 | 10 | 80,20 |
23.09.24 11:10:31 | 25 | 80,30 |
23.09.24 11:10:09 | 46 | 80,20 |