ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:28 | 125 | 81,30 |
23.09.24 17:17:28 | 20 | 81,10 |
23.09.24 17:17:13 | 20 | 81,20 |
23.09.24 17:13:51 | 50 | 81,50 |
23.09.24 17:11:00 | 204 | 81,40 |
23.09.24 17:10:44 | 200 | 81,40 |
23.09.24 17:10:33 | 20 | 81,50 |
23.09.24 17:09:55 | 10 | 81,40 |
23.09.24 17:07:06 | 57 | 81,40 |
23.09.24 17:04:40 | 165 | 81,60 |
23.09.24 17:02:16 | 600 | 81,60 |
23.09.24 17:00:29 | 30 | 81,80 |
23.09.24 16:59:45 | 50 | 81,90 |
23.09.24 16:59:16 | 217 | 81,80 |
23.09.24 16:59:04 | 13 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:28 | 22 | 81,60 |
23.09.24 16:49:09 | 25 | 81,50 |
23.09.24 16:48:45 | 51 | 81,50 |
23.09.24 16:48:01 | 1,23 Tsd. | 81,50 |
23.09.24 16:46:22 | 91 | 81,40 |
23.09.24 16:38:36 | 5 | 81,50 |
23.09.24 16:38:32 | 12 | 81,50 |
23.09.24 16:36:15 | 492 | 81,30 |
23.09.24 16:32:36 | 10 | 81,30 |
23.09.24 16:31:39 | 30 | 81,10 |
23.09.24 16:27:07 | 12 | 81,50 |
23.09.24 16:26:31 | 1,06 Tsd. | 81,40 |
23.09.24 16:25:26 | 1,00 Tsd. | 81,20 |
23.09.24 16:24:01 | 35 | 81,20 |
23.09.24 16:20:35 | 12 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:23 | 100 | 81,10 |
23.09.24 16:18:42 | 55 | 81,10 |
23.09.24 16:16:54 | 125 | 81,10 |
23.09.24 16:16:48 | 100 | 81,00 |
23.09.24 16:15:06 | 11 | 81,10 |
23.09.24 16:14:32 | 2 | 81,00 |
23.09.24 16:11:49 | 4 | 81,00 |
23.09.24 16:08:25 | 5 | 81,00 |
23.09.24 16:07:36 | 10 | 81,00 |
23.09.24 16:06:39 | 14 | 80,80 |
23.09.24 16:04:11 | 5 | 80,80 |
23.09.24 15:58:58 | 15 | 80,80 |
23.09.24 15:57:59 | 45 | 80,80 |
23.09.24 15:54:10 | 30 | 80,80 |
23.09.24 15:53:40 | 11 | 80,80 |