ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:37 | 10 | 84,00 |
24.09.24 08:14:56 | 60 | 84,20 |
24.09.24 08:13:59 | 3 | 84,00 |
24.09.24 08:12:48 | 539 | 84,20 |
24.09.24 08:12:30 | 1,46 Tsd. | 84,20 |
24.09.24 08:10:20 | 300 | 84,10 |
24.09.24 08:09:20 | 70 | 84,20 |
24.09.24 08:08:42 | 19 | 84,20 |
24.09.24 08:08:37 | 416 | 84,20 |
24.09.24 08:07:38 | 71 | 84,30 |
24.09.24 08:07:37 | 50 | 84,30 |
24.09.24 08:05:51 | 892 | 84,20 |
24.09.24 08:05:45 | 24 | 84,20 |
24.09.24 08:05:19 | 200 | 84,20 |
24.09.24 08:05:16 | 500 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:50 | 25 | 84,20 |
24.09.24 08:04:38 | 300 | 84,20 |
24.09.24 08:04:38 | 40 | 84,20 |
24.09.24 08:04:23 | 200 | 84,20 |
24.09.24 08:04:09 | 416 | 84,20 |
24.09.24 08:04:06 | 416 | 84,20 |
24.09.24 08:03:47 | 918 | 84,10 |
24.09.24 08:03:32 | 1,69 Tsd. | 84,10 |
24.09.24 08:03:23 | 932 | 84,10 |
24.09.24 08:03:20 | 165 | 84,10 |
24.09.24 08:03:15 | 418 | 84,10 |
24.09.24 08:02:47 | 17 | 84,30 |
24.09.24 08:02:11 | 100 | 84,20 |
24.09.24 08:02:02 | 416 | 84,20 |
24.09.24 08:01:46 | 125 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:32 | 3,34 Tsd. | 84,10 |
23.09.24 21:58:12 | 10 | 80,90 |
23.09.24 21:52:55 | 2 | 80,80 |
23.09.24 21:52:20 | 6 | 81,10 |
23.09.24 21:43:05 | 20 | 81,10 |
23.09.24 21:36:44 | 13 | 81,20 |
23.09.24 21:35:44 | 5 | 81,20 |
23.09.24 21:30:21 | 1 | 80,90 |
23.09.24 21:26:40 | 100 | 80,90 |
23.09.24 21:17:44 | 11 | 81,00 |
23.09.24 21:03:12 | 10 | 80,90 |
23.09.24 21:03:01 | 35 | 81,20 |
23.09.24 21:01:31 | 5 | 81,30 |
23.09.24 20:58:51 | 38 | 81,30 |
23.09.24 20:56:14 | 7 | 81,00 |