UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:11:03 | 0 | 16,985 |
21.08.24 16:38:07 | 0 | 16,995 |
21.08.24 15:44:02 | 0 | 16,985 |
21.08.24 14:15:07 | 0 | 16,955 |
21.08.24 13:25:03 | 0 | 16,940 |
21.08.24 12:40:03 | 0 | 16,865 |
21.08.24 11:55:03 | 0 | 16,840 |
21.08.24 10:55:03 | 0 | 16,780 |
21.08.24 10:22:03 | 0 | 16,835 |
21.08.24 09:51:06 | 0 | 16,860 |
21.08.24 09:17:04 | 0 | 16,935 |
21.08.24 08:03:56 | 0 | 16,880 |
20.08.24 21:50:03 | 0 | 16,875 |
20.08.24 20:40:02 | 0 | 16,875 |
20.08.24 19:33:02 | 0 | 16,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:42:03 | 0 | 16,810 |
20.08.24 17:55:03 | 0 | 16,820 |
20.08.24 17:11:02 | 0 | 16,810 |
20.08.24 16:38:07 | 0 | 16,840 |
20.08.24 15:44:03 | 0 | 16,765 |
20.08.24 14:15:02 | 0 | 16,785 |
20.08.24 13:25:02 | 0 | 16,825 |
20.08.24 12:40:02 | 0 | 16,765 |
20.08.24 11:55:03 | 0 | 16,740 |
20.08.24 10:55:02 | 0 | 16,815 |
20.08.24 10:22:04 | 0 | 16,900 |
20.08.24 09:51:06 | 0 | 16,870 |
20.08.24 09:17:06 | 0 | 16,870 |
20.08.24 08:07:16 | 0 | 16,845 |
19.08.24 21:50:05 | 0 | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 20:40:02 | 0 | 16,935 |
19.08.24 19:33:02 | 0 | 16,930 |