UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:40:03 | 0 | 17,190 |
26.08.24 11:55:02 | 0 | 17,135 |
26.08.24 10:55:03 | 0 | 17,130 |
26.08.24 10:22:03 | 0 | 17,090 |
26.08.24 09:51:05 | 0 | 16,955 |
26.08.24 09:17:08 | 0 | 16,970 |
26.08.24 08:08:46 | 0 | 17,005 |
23.08.24 21:50:03 | 0 | 16,980 |
23.08.24 20:40:03 | 0 | 16,955 |
23.08.24 19:33:02 | 0 | 16,960 |
23.08.24 18:42:06 | 0 | 16,935 |
23.08.24 17:55:07 | 0 | 16,970 |
23.08.24 17:11:03 | 0 | 16,840 |
23.08.24 16:38:03 | 0 | 16,925 |
23.08.24 15:44:03 | 0 | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:15:03 | 0 | 16,775 |
23.08.24 13:25:03 | 0 | 16,825 |
23.08.24 12:40:05 | 0 | 16,835 |
23.08.24 11:55:03 | 0 | 16,815 |
23.08.24 10:55:02 | 0 | 16,770 |
23.08.24 10:22:06 | 0 | 16,730 |
23.08.24 09:51:06 | 0 | 16,735 |
23.08.24 09:17:04 | 0 | 16,795 |
23.08.24 08:06:08 | 0 | 16,920 |
22.08.24 21:50:03 | 0 | 16,870 |
22.08.24 20:40:06 | 0 | 16,890 |
22.08.24 19:33:01 | 0 | 16,885 |
22.08.24 18:42:03 | 0 | 16,945 |
22.08.24 17:55:07 | 0 | 16,895 |
22.08.24 17:11:02 | 0 | 16,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:38:03 | 0 | 16,930 |
22.08.24 15:44:03 | 0 | 17,040 |
22.08.24 14:15:03 | 0 | 17,055 |
22.08.24 13:25:03 | 0 | 17,020 |
22.08.24 12:40:02 | 0 | 17,040 |
22.08.24 11:55:03 | 0 | 17,025 |
22.08.24 10:55:07 | 0 | 17,090 |
22.08.24 10:22:03 | 0 | 17,120 |
22.08.24 09:51:06 | 0 | 17,070 |
22.08.24 09:17:04 | 0 | 17,115 |
22.08.24 08:03:34 | 0 | 17,120 |
21.08.24 21:50:03 | 0 | 17,140 |
21.08.24 20:40:07 | 0 | 17,130 |
21.08.24 19:33:05 | 0 | 17,060 |
21.08.24 18:42:03 | 0 | 17,040 |