UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:38:03 | 0 | 16,420 |
02.09.24 15:44:02 | 0 | 16,325 |
02.09.24 14:15:03 | 0 | 16,220 |
02.09.24 13:25:02 | 0 | 16,275 |
02.09.24 12:40:03 | 0 | 16,375 |
02.09.24 11:55:03 | 0 | 16,325 |
02.09.24 10:55:03 | 0 | 16,260 |
02.09.24 10:22:03 | 0 | 16,475 |
02.09.24 09:51:06 | 0 | 16,710 |
02.09.24 09:17:03 | 0 | 16,955 |
02.09.24 08:18:20 | 0 | 17,235 |
30.08.24 21:50:04 | 0 | 17,150 |
30.08.24 20:40:03 | 0 | 17,125 |
30.08.24 19:33:03 | 0 | 17,130 |
30.08.24 18:42:03 | 0 | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:55:03 | 0 | 17,185 |
30.08.24 17:11:02 | 0 | 17,205 |
30.08.24 16:38:03 | 0 | 17,210 |
30.08.24 15:44:03 | 0 | 17,210 |
30.08.24 14:15:02 | 0 | 17,195 |
30.08.24 13:25:06 | 0 | 17,200 |
30.08.24 12:40:05 | 0 | 17,165 |
30.08.24 11:55:02 | 0 | 17,275 |
30.08.24 10:55:06 | 0 | 17,315 |
30.08.24 10:22:02 | 0 | 17,250 |
30.08.24 09:51:05 | 0 | 17,290 |
30.08.24 09:17:03 | 0 | 17,400 |
30.08.24 08:08:54 | 0 | 17,205 |
29.08.24 21:50:05 | 0 | 17,180 |
29.08.24 20:40:03 | 0 | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:33:03 | 0 | 17,245 |
29.08.24 18:42:02 | 0 | 17,290 |
29.08.24 17:55:03 | 0 | 17,270 |
29.08.24 17:11:03 | 0 | 17,260 |
29.08.24 16:38:05 | 0 | 17,275 |
29.08.24 15:44:03 | 0 | 17,245 |
29.08.24 14:15:02 | 0 | 17,290 |
29.08.24 13:25:04 | 0 | 17,270 |
29.08.24 12:40:02 | 0 | 17,325 |
29.08.24 11:55:02 | 0 | 17,355 |
29.08.24 10:55:02 | 0 | 17,300 |
29.08.24 10:22:03 | 0 | 17,260 |
29.08.24 09:51:07 | 0 | 17,385 |
29.08.24 09:17:03 | 0 | 17,315 |
29.08.24 08:02:56 | 0 | 17,485 |