UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:50:05 | 0 | 17,505 |
28.08.24 20:40:03 | 0 | 17,450 |
28.08.24 19:33:06 | 0 | 17,495 |
28.08.24 18:42:03 | 0 | 17,505 |
28.08.24 17:55:02 | 0 | 17,495 |
28.08.24 17:11:06 | 0 | 17,470 |
28.08.24 16:38:03 | 0 | 17,485 |
28.08.24 15:44:03 | 0 | 17,495 |
28.08.24 14:15:02 | 0 | 17,485 |
28.08.24 13:25:03 | 0 | 17,500 |
28.08.24 12:40:03 | 0 | 17,500 |
28.08.24 11:55:03 | 0 | 17,520 |
28.08.24 10:55:03 | 0 | 17,570 |
28.08.24 10:22:02 | 0 | 17,445 |
28.08.24 09:51:07 | 0 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:17:03 | 0 | 17,335 |
28.08.24 08:28:30 | 0 | 17,460 |
28.08.24 08:07:50 | 0 | 17,445 |
27.08.24 21:50:03 | 0 | 17,430 |
27.08.24 20:40:03 | 0 | 17,435 |
27.08.24 19:33:07 | 0 | 17,430 |
27.08.24 18:42:02 | 0 | 17,425 |
27.08.24 17:55:03 | 0 | 17,400 |
27.08.24 17:11:03 | 0 | 17,700 |
27.08.24 16:38:07 | 0 | 17,750 |
27.08.24 15:44:02 | 0 | 17,710 |
27.08.24 14:15:02 | 0 | 17,760 |
27.08.24 13:25:06 | 0 | 17,810 |
27.08.24 12:40:02 | 0 | 17,715 |
27.08.24 11:55:03 | 0 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:55:03 | 0 | 17,980 |
27.08.24 10:22:02 | 0 | 17,975 |
27.08.24 09:51:05 | 0 | 17,640 |
27.08.24 09:17:03 | 0 | 17,580 |
27.08.24 08:04:33 | 0 | 17,210 |
26.08.24 21:50:03 | 0 | 17,375 |
26.08.24 20:40:03 | 0 | 17,335 |
26.08.24 19:33:02 | 0 | 17,350 |
26.08.24 18:42:07 | 0 | 17,350 |
26.08.24 17:55:02 | 0 | 17,275 |
26.08.24 17:11:02 | 0 | 17,200 |
26.08.24 16:38:06 | 0 | 17,175 |
26.08.24 15:44:03 | 0 | 17,135 |
26.08.24 14:15:03 | 0 | 17,135 |
26.08.24 13:25:06 | 0 | 17,235 |