Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:40 | 100 | 115,98 |
18:19:39 | 559 | 115,97 |
18:19:39 | 422 | 115,97 |
18:19:39 | 100 | 115,97 |
18:19:12 | 100 | 115,99 |
18:19:11 | 100 | 115,97 |
18:19:00 | 100 | 115,97 |
18:19:00 | 100 | 115,98 |
18:19:00 | 100 | 115,98 |
18:19:00 | 100 | 115,98 |
18:18:59 | 100 | 115,93 |
18:18:54 | 100 | 115,91 |
18:18:29 | 100 | 115,93 |
18:18:23 | 100 | 115,95 |
18:18:23 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:03 | 100 | 116,00 |
18:18:03 | 100 | 115,99 |
18:17:54 | 100 | 115,98 |
18:17:50 | 400 | 115,97 |
18:17:50 | 100 | 115,97 |
18:17:50 | 100 | 115,98 |
18:17:45 | 100 | 115,99 |
18:17:45 | 100 | 115,99 |
18:17:45 | 100 | 115,99 |
18:17:37 | 100 | 115,97 |
18:17:35 | 100 | 115,96 |
18:17:27 | 100 | 115,97 |
18:17:16 | 100 | 115,97 |
18:17:16 | 100 | 115,95 |
18:17:16 | 100 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:07 | 100 | 115,91 |
18:16:25 | 100 | 115,97 |
18:16:03 | 100 | 115,92 |
18:16:03 | 100 | 115,92 |
18:16:02 | 100 | 115,92 |
18:16:02 | 100 | 115,93 |
18:16:02 | 213 | 115,94 |
18:16:02 | 213 | 115,94 |
18:16:01 | 213 | 115,94 |
18:15:36 | 100 | 115,87 |
18:15:36 | 100 | 115,87 |
18:15:36 | 100 | 115,87 |
18:15:32 | 100 | 115,85 |
18:15:24 | 100 | 115,94 |
18:15:17 | 130 | 115,95 |