Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:17 | 100 | 115,97 |
18:15:17 | 100 | 115,95 |
18:15:17 | 100 | 115,96 |
18:15:17 | 100 | 115,96 |
18:15:17 | 100 | 115,96 |
18:14:55 | 100 | 116,05 |
18:14:36 | 100 | 116,00 |
18:14:36 | 100 | 116,00 |
18:14:36 | 100 | 116,00 |
18:14:36 | 100 | 116,00 |
18:14:36 | 100 | 116,00 |
18:14:32 | 100 | 115,98 |
18:14:32 | 100 | 115,98 |
18:14:15 | 100 | 115,95 |
18:14:13 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:13 | 100 | 115,97 |
18:14:09 | 100 | 115,97 |
18:14:09 | 100 | 115,99 |
18:14:09 | 100 | 115,99 |
18:14:09 | 100 | 115,99 |
18:14:09 | 100 | 115,99 |
18:14:09 | 100 | 115,99 |
18:14:09 | 100 | 115,99 |
18:14:09 | 100 | 115,98 |
18:14:09 | 100 | 115,97 |
18:14:09 | 100 | 115,97 |
18:14:09 | 100 | 115,97 |
18:13:58 | 200 | 115,90 |
18:13:54 | 100 | 115,85 |
18:13:54 | 100 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:54 | 100 | 115,85 |
18:13:08 | 100 | 115,86 |
18:12:50 | 271 | 115,84 |
18:12:40 | 100 | 115,83 |
18:12:40 | 100 | 115,83 |
18:12:40 | 100 | 115,83 |
18:12:40 | 100 | 115,81 |
18:12:24 | 100 | 115,84 |
18:12:08 | 100 | 115,83 |
18:12:08 | 100 | 115,83 |
18:12:08 | 200 | 115,83 |
18:12:06 | 100 | 115,84 |
18:11:56 | 100 | 115,88 |
18:11:52 | 100 | 115,89 |
18:11:49 | 100 | 115,90 |