Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:44 | 100 | 115,42 |
18:27:43 | 100 | 115,41 |
18:27:43 | 100 | 115,41 |
18:27:33 | 100 | 115,47 |
18:26:43 | 100 | 115,41 |
18:26:39 | 100 | 115,42 |
18:26:26 | 100 | 115,47 |
18:26:21 | 100 | 115,51 |
18:26:21 | 100 | 115,51 |
18:26:15 | 100 | 115,50 |
18:26:15 | 100 | 115,50 |
18:26:15 | 100 | 115,49 |
18:26:08 | 100 | 115,50 |
18:26:08 | 148 | 115,50 |
18:26:08 | 2,18 Tsd. | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:05 | 1,06 Tsd. | 115,50 |
18:26:05 | 100 | 115,51 |
18:25:07 | 100 | 115,61 |
18:25:07 | 100 | 115,61 |
18:25:03 | 100 | 115,60 |
18:25:02 | 100 | 115,59 |
18:25:02 | 100 | 115,58 |
18:25:02 | 100 | 115,57 |
18:25:02 | 100 | 115,58 |
18:25:02 | 100 | 115,58 |
18:25:02 | 100 | 115,58 |
18:25:01 | 100 | 115,60 |
18:25:01 | 100 | 115,62 |
18:25:01 | 100 | 115,62 |
18:25:01 | 100 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:52 | 100 | 115,62 |
18:24:48 | 100 | 115,62 |
18:24:48 | 100 | 115,62 |
18:24:45 | 100 | 115,63 |
18:24:45 | 100 | 115,64 |
18:24:36 | 100 | 115,67 |
18:24:35 | 100 | 115,70 |
18:24:09 | 100 | 115,76 |
18:24:01 | 100 | 115,72 |
18:23:49 | 100 | 115,72 |
18:23:49 | 100 | 115,72 |
18:23:49 | 100 | 115,72 |
18:23:49 | 100 | 115,72 |
18:23:48 | 100 | 115,70 |
18:23:34 | 118 | 115,71 |