Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:34 | 1,79 Tsd. | 115,71 |
18:23:34 | 600 | 115,71 |
18:23:32 | 100 | 115,74 |
18:23:32 | 100 | 115,74 |
18:23:04 | 100 | 115,79 |
18:22:41 | 100 | 115,76 |
18:22:34 | 100 | 115,74 |
18:22:24 | 100 | 115,75 |
18:22:22 | 100 | 115,75 |
18:22:00 | 100 | 115,85 |
18:21:46 | 100 | 115,89 |
18:21:28 | 100 | 115,87 |
18:21:28 | 100 | 115,87 |
18:20:54 | 100 | 115,89 |
18:20:45 | 200 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:45 | 200 | 115,84 |
18:20:45 | 200 | 115,84 |
18:20:45 | 200 | 115,84 |
18:20:42 | 100 | 115,88 |
18:20:39 | 100 | 115,86 |
18:20:39 | 100 | 115,87 |
18:20:35 | 100 | 115,88 |
18:20:35 | 100 | 115,88 |
18:20:35 | 100 | 115,88 |
18:20:31 | 100 | 115,89 |
18:20:31 | 100 | 115,89 |
18:20:31 | 100 | 115,89 |
18:20:31 | 100 | 115,90 |
18:20:31 | 100 | 115,88 |
18:20:31 | 100 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:31 | 100 | 115,88 |
18:20:29 | 100 | 115,89 |
18:20:26 | 300 | 115,91 |
18:20:18 | 100 | 115,95 |
18:20:18 | 100 | 115,96 |
18:20:15 | 100 | 115,92 |
18:20:04 | 100 | 115,95 |
18:20:00 | 200 | 115,96 |
18:19:47 | 100 | 115,96 |
18:19:40 | 100 | 115,99 |
18:19:40 | 100 | 115,99 |
18:19:40 | 100 | 115,99 |
18:19:40 | 100 | 115,97 |
18:19:40 | 100 | 115,97 |
18:19:40 | 100 | 115,97 |