Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,85 |
18:10:06 | 100 | 115,84 |
18:10:06 | 100 | 115,84 |
18:10:06 | 100 | 115,82 |
18:10:06 | 100 | 115,81 |
18:10:04 | 100 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:04 | 100 | 115,82 |
18:10:03 | 100 | 115,83 |
18:09:50 | 100 | 115,88 |
18:09:50 | 100 | 115,88 |
18:09:50 | 100 | 115,88 |
18:09:50 | 100 | 115,88 |
18:09:50 | 100 | 115,87 |
18:09:50 | 100 | 115,86 |
18:09:50 | 100 | 115,86 |
18:09:50 | 100 | 115,86 |
18:09:45 | 100 | 115,84 |
18:09:44 | 183 | 115,84 |
18:09:44 | 200 | 115,84 |
18:09:44 | 200 | 115,84 |
18:09:31 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:28 | 221 | 115,89 |
18:09:26 | 100 | 115,89 |
18:09:24 | 100 | 115,90 |
18:09:14 | 100 | 115,83 |
18:09:14 | 100 | 115,83 |
18:09:12 | 100 | 115,87 |
18:09:12 | 100 | 115,87 |
18:09:12 | 100 | 115,87 |
18:09:12 | 100 | 115,86 |
18:09:12 | 300 | 115,86 |
18:09:05 | 100 | 115,83 |
18:09:05 | 100 | 115,83 |
18:09:05 | 100 | 115,84 |
18:09:05 | 100 | 115,84 |
18:09:05 | 100 | 115,84 |