Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:37 | 223 | 115,86 |
18:11:37 | 177 | 115,86 |
18:11:34 | 100 | 115,87 |
18:11:10 | 100 | 115,89 |
18:11:02 | 100 | 115,88 |
18:10:52 | 100 | 115,88 |
18:10:51 | 100 | 115,90 |
18:10:49 | 100 | 115,92 |
18:10:38 | 200 | 115,91 |
18:10:34 | 100 | 115,91 |
18:10:34 | 100 | 115,91 |
18:10:33 | 100 | 115,91 |
18:10:27 | 100 | 115,92 |
18:10:27 | 100 | 115,92 |
18:10:24 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:21 | 100 | 115,95 |
18:10:20 | 100 | 115,94 |
18:10:15 | 100 | 115,87 |
18:10:07 | 100 | 115,92 |
18:10:07 | 100 | 115,92 |
18:10:07 | 100 | 115,91 |
18:10:07 | 100 | 115,92 |
18:10:07 | 100 | 115,92 |
18:10:07 | 100 | 115,91 |
18:10:07 | 100 | 115,91 |
18:10:07 | 100 | 115,91 |
18:10:06 | 100 | 115,91 |
18:10:06 | 900 | 115,91 |
18:10:06 | 100 | 115,91 |
18:10:06 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 100 | 115,90 |
18:10:06 | 100 | 115,90 |
18:10:06 | 100 | 115,90 |
18:10:06 | 100 | 115,90 |
18:10:06 | 100 | 115,90 |
18:10:06 | 100 | 115,89 |
18:10:06 | 100 | 115,89 |
18:10:06 | 100 | 115,89 |
18:10:06 | 100 | 115,88 |
18:10:06 | 100 | 115,87 |
18:10:06 | 100 | 115,87 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |
18:10:06 | 100 | 115,86 |