Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:05 | 100 | 115,84 |
18:09:05 | 100 | 115,80 |
18:09:05 | 200 | 115,80 |
18:09:04 | 100 | 115,76 |
18:09:02 | 100 | 115,71 |
18:09:00 | 100 | 115,69 |
18:08:58 | 100 | 115,70 |
18:08:58 | 100 | 115,70 |
18:08:41 | 100 | 115,69 |
18:08:36 | 100 | 115,67 |
18:08:33 | 100 | 115,68 |
18:08:33 | 100 | 115,69 |
18:08:33 | 100 | 115,68 |
18:08:33 | 100 | 115,68 |
18:08:33 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:33 | 100 | 115,69 |
18:08:33 | 100 | 115,69 |
18:08:28 | 100 | 115,70 |
18:08:20 | 200 | 115,76 |
18:08:13 | 100 | 115,73 |
18:07:27 | 100 | 115,72 |
18:07:26 | 100 | 115,73 |
18:07:18 | 100 | 115,75 |
18:07:01 | 100 | 115,69 |
18:06:57 | 100 | 115,66 |
18:06:57 | 100 | 115,66 |
18:06:52 | 100 | 115,64 |
18:06:50 | 100 | 115,62 |
18:06:50 | 100 | 115,62 |
18:06:50 | 300 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:50 | 300 | 115,65 |
18:06:45 | 100 | 115,72 |
18:06:41 | 100 | 115,77 |
18:06:41 | 100 | 115,76 |
18:06:37 | 100 | 115,75 |
18:06:31 | 100 | 115,77 |
18:06:25 | 128 | 115,77 |
18:06:25 | 200 | 115,77 |
18:06:16 | 100 | 115,78 |
18:06:12 | 100 | 115,78 |
18:06:12 | 100 | 115,78 |
18:05:36 | 100 | 115,79 |
18:05:36 | 100 | 115,79 |
18:05:36 | 100 | 115,79 |
18:05:36 | 100 | 115,79 |