Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:32 | 100 | 113,63 |
17:07:32 | 100 | 113,63 |
17:07:32 | 100 | 113,63 |
17:07:32 | 100 | 113,63 |
17:07:32 | 100 | 113,62 |
17:07:30 | 112 | 113,60 |
17:07:28 | 100 | 113,59 |
17:07:28 | 100 | 113,59 |
17:07:27 | 100 | 113,58 |
17:07:27 | 148 | 113,58 |
17:07:26 | 100 | 113,62 |
17:07:25 | 100 | 113,66 |
17:07:24 | 100 | 113,66 |
17:07:17 | 200 | 113,62 |
17:07:15 | 100 | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:15 | 100 | 113,63 |
17:07:14 | 100 | 113,62 |
17:07:13 | 100 | 113,59 |
17:07:10 | 200 | 113,60 |
17:07:07 | 100 | 113,59 |
17:07:07 | 100 | 113,59 |
17:07:06 | 100 | 113,63 |
17:07:06 | 100 | 113,63 |
17:07:05 | 100 | 113,62 |
17:07:05 | 100 | 113,62 |
17:07:05 | 100 | 113,62 |
17:07:05 | 100 | 113,62 |
17:07:05 | 100 | 113,63 |
17:07:04 | 100 | 113,61 |
17:07:03 | 100 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | 100 | 113,61 |
17:07:02 | 100 | 113,59 |
17:07:02 | 100 | 113,59 |
17:06:59 | 100 | 113,57 |
17:06:57 | 100 | 113,58 |
17:06:57 | 100 | 113,59 |
17:06:57 | 100 | 113,58 |
17:06:57 | 100 | 113,58 |
17:06:57 | 100 | 113,58 |
17:06:57 | 100 | 113,60 |
17:06:56 | 100 | 113,61 |
17:06:56 | 100 | 113,60 |
17:06:56 | 100 | 113,60 |
17:06:56 | 100 | 113,61 |
17:06:56 | 100 | 113,62 |