Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | 100 | 116,15 |
16:21:16 | 100 | 116,14 |
16:21:16 | 100 | 116,14 |
16:21:16 | 100 | 116,15 |
16:21:16 | 100 | 116,15 |
16:21:16 | 100 | 116,13 |
16:21:16 | 100 | 116,13 |
16:21:16 | 100 | 116,13 |
16:21:16 | 100 | 116,16 |
16:21:16 | 100 | 116,16 |
16:21:16 | 100 | 116,16 |
16:21:15 | 100 | 116,15 |
16:21:14 | 100 | 116,10 |
16:21:14 | 100 | 116,09 |
16:21:14 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,11 |
16:21:14 | 100 | 116,10 |
16:21:14 | 200 | 116,10 |
16:21:14 | 100 | 116,10 |
16:21:12 | 100 | 116,08 |
16:21:12 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:11 | 100 | 116,05 |
16:21:10 | 100 | 116,07 |
16:21:10 | 200 | 116,05 |
16:21:10 | 176 | 116,02 |
16:21:10 | 100 | 116,00 |
16:21:10 | 159 | 116,00 |
16:21:10 | 100 | 116,00 |
16:21:10 | 100 | 116,00 |
16:21:10 | 100 | 116,00 |
16:21:10 | 128 | 116,00 |
16:21:09 | 200 | 115,98 |
16:21:09 | 400 | 115,95 |
16:21:09 | 100 | 115,95 |
16:21:09 | 100 | 115,95 |
16:21:09 | 100 | 115,95 |