Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:37 | 150 | 117,00 |
15:40:37 | 200 | 117,01 |
15:40:37 | 100 | 117,02 |
15:40:37 | 303 | 117,02 |
15:40:37 | 100 | 117,01 |
15:40:37 | 100 | 117,02 |
15:40:36 | 100 | 117,06 |
15:40:36 | 100 | 117,07 |
15:40:36 | 100 | 117,07 |
15:40:36 | 100 | 117,05 |
15:40:36 | 100 | 117,05 |
15:40:35 | 100 | 117,08 |
15:40:35 | 100 | 117,09 |
15:40:35 | 100 | 117,09 |
15:40:35 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:35 | 100 | 117,07 |
15:40:34 | 100 | 117,06 |
15:40:34 | 100 | 117,05 |
15:40:34 | 100 | 117,06 |
15:40:34 | 100 | 117,06 |
15:40:34 | 100 | 117,06 |
15:40:32 | 100 | 117,15 |
15:40:32 | 204 | 117,16 |
15:40:32 | 100 | 117,16 |
15:40:32 | 100 | 117,15 |
15:40:32 | 100 | 117,20 |
15:40:32 | 400 | 117,20 |
15:40:32 | 100 | 117,20 |
15:40:32 | 100 | 117,20 |
15:40:32 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | 100 | 117,20 |
15:40:32 | 100 | 117,20 |
15:40:32 | 100 | 117,20 |
15:40:32 | 291 | 117,20 |
15:40:32 | 109 | 117,20 |
15:40:29 | 100 | 117,27 |
15:40:27 | 300 | 117,25 |
15:40:27 | 100 | 117,26 |
15:40:24 | 111 | 117,32 |
15:40:22 | 100 | 117,30 |
15:40:21 | 100 | 117,24 |
15:40:21 | 100 | 117,24 |
15:40:21 | 100 | 117,25 |
15:40:20 | 100 | 117,30 |
15:40:19 | 100 | 117,35 |