Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:58 | 100 | 115,84 |
16:24:55 | 100 | 115,83 |
16:24:50 | 132 | 115,81 |
16:24:42 | 100 | 115,93 |
16:24:21 | 100 | 115,87 |
16:24:21 | 100 | 115,86 |
16:24:21 | 100 | 115,83 |
16:24:19 | 100 | 115,82 |
16:24:10 | 100 | 115,81 |
16:24:07 | 100 | 115,82 |
16:24:02 | 100 | 115,81 |
16:24:00 | 100 | 115,83 |
16:24:00 | 100 | 115,83 |
16:24:00 | 100 | 115,85 |
16:23:58 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | 100 | 115,92 |
16:23:52 | 100 | 115,92 |
16:23:52 | 448 | 115,90 |
16:23:52 | 236 | 115,90 |
16:23:52 | 216 | 115,90 |
16:23:51 | 100 | 115,90 |
16:23:47 | 284 | 115,88 |
16:23:47 | 226 | 115,88 |
16:23:47 | 100 | 115,88 |
16:23:47 | 100 | 115,88 |
16:23:43 | 100 | 115,93 |
16:23:27 | 100 | 115,93 |
16:23:22 | 100 | 115,84 |
16:23:22 | 100 | 115,87 |
16:23:22 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:22 | 100 | 115,87 |
16:23:22 | 100 | 115,88 |
16:23:16 | 100 | 115,86 |
16:23:16 | 100 | 115,85 |
16:23:16 | 100 | 115,85 |
16:23:16 | 100 | 115,82 |
16:23:16 | 100 | 115,82 |
16:23:16 | 100 | 115,82 |
16:23:15 | 100 | 115,82 |
16:23:15 | 100 | 115,82 |
16:23:15 | 100 | 115,81 |
16:23:14 | 100 | 115,79 |
16:23:13 | 100 | 115,78 |
16:23:13 | 100 | 115,78 |
16:23:11 | 100 | 115,77 |