Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | 100 | 117,09 |
15:49:42 | 100 | 117,09 |
15:49:42 | 100 | 117,09 |
15:49:42 | 298 | 117,08 |
15:49:41 | 100 | 117,03 |
15:49:41 | 100 | 117,01 |
15:49:41 | 100 | 117,01 |
15:49:41 | 100 | 117,02 |
15:49:40 | 100 | 117,00 |
15:49:40 | 100 | 117,01 |
15:49:40 | 3,39 Tsd. | 117,01 |
15:49:40 | 236 | 117,01 |
15:49:40 | 100 | 117,00 |
15:49:40 | 100 | 117,00 |
15:49:40 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | 100 | 117,00 |
15:49:40 | 300 | 116,99 |
15:49:39 | 100 | 116,99 |
15:49:39 | 100 | 116,99 |
15:49:38 | 100 | 116,99 |
15:49:38 | 100 | 116,98 |
15:49:38 | 100 | 116,99 |
15:49:32 | 200 | 117,02 |
15:49:30 | 100 | 116,99 |
15:49:30 | 100 | 116,99 |
15:49:30 | 100 | 117,00 |
15:49:29 | 100 | 117,00 |
15:49:28 | 100 | 117,01 |
15:49:28 | 100 | 117,01 |
15:49:27 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 100 | 117,00 |
15:49:27 | 100 | 117,00 |
15:49:27 | 100 | 117,00 |
15:49:27 | 100 | 117,00 |
15:49:25 | 100 | 117,00 |
15:49:19 | 200 | 117,00 |
15:49:19 | 200 | 117,00 |
15:49:19 | 100 | 116,99 |
15:49:14 | 100 | 117,00 |
15:49:14 | 100 | 117,00 |
15:49:14 | 100 | 117,01 |
15:49:14 | 100 | 116,97 |
15:49:14 | 125 | 116,96 |
15:49:12 | 100 | 116,96 |
15:49:11 | 615 | 117,00 |