Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:37 | 200 | 114,54 |
04.10.24 17:14:29 | 100 | 114,52 |
04.10.24 17:14:24 | 100 | 114,51 |
04.10.24 17:14:19 | 100 | 114,56 |
04.10.24 17:14:19 | 100 | 114,56 |
04.10.24 17:14:19 | 100 | 114,55 |
04.10.24 17:14:19 | 100 | 114,55 |
04.10.24 17:14:19 | 100 | 114,54 |
04.10.24 17:14:19 | 100 | 114,54 |
04.10.24 17:14:19 | 100 | 114,52 |
04.10.24 17:14:18 | 100 | 114,52 |
04.10.24 17:14:17 | 100 | 114,52 |
04.10.24 17:14:17 | 100 | 114,52 |
04.10.24 17:14:17 | 100 | 114,51 |
04.10.24 17:14:17 | 100 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:16 | 100 | 114,49 |
04.10.24 17:14:16 | 100 | 114,50 |
04.10.24 17:14:06 | 100 | 114,44 |
04.10.24 17:14:04 | 100 | 114,43 |
04.10.24 17:14:04 | 100 | 114,43 |
04.10.24 17:14:04 | 100 | 114,43 |
04.10.24 17:14:04 | 100 | 114,43 |
04.10.24 17:14:04 | 500 | 114,43 |
04.10.24 17:14:04 | 100 | 114,43 |
04.10.24 17:14:04 | 100 | 114,43 |
04.10.24 17:14:00 | 216 | 114,40 |
04.10.24 17:14:00 | 500 | 114,40 |
04.10.24 17:14:00 | 226 | 114,40 |
04.10.24 17:14:00 | 100 | 114,40 |
04.10.24 17:13:59 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:46 | 100 | 114,45 |
04.10.24 17:13:46 | 100 | 114,45 |
04.10.24 17:13:46 | 100 | 114,45 |
04.10.24 17:13:43 | 100 | 114,45 |
04.10.24 17:13:43 | 100 | 114,45 |
04.10.24 17:13:43 | 100 | 114,46 |
04.10.24 17:13:43 | 100 | 114,46 |
04.10.24 17:13:43 | 100 | 114,46 |
04.10.24 17:13:37 | 100 | 114,46 |
04.10.24 17:13:37 | 100 | 114,46 |
04.10.24 17:13:31 | 100 | 114,49 |
04.10.24 17:13:31 | 100 | 114,49 |
04.10.24 17:13:26 | 100 | 114,48 |
04.10.24 17:13:22 | 100 | 114,50 |
04.10.24 17:13:19 | 100 | 114,52 |