Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:25 | 100 | 114,42 |
04.10.24 17:20:09 | 100 | 114,40 |
04.10.24 17:20:09 | 100 | 114,40 |
04.10.24 17:20:09 | 100 | 114,40 |
04.10.24 17:20:09 | 100 | 114,40 |
04.10.24 17:19:58 | 100 | 114,39 |
04.10.24 17:19:45 | 100 | 114,39 |
04.10.24 17:19:45 | 100 | 114,39 |
04.10.24 17:19:39 | 100 | 114,38 |
04.10.24 17:19:37 | 100 | 114,35 |
04.10.24 17:19:30 | 100 | 114,45 |
04.10.24 17:19:29 | 100 | 114,46 |
04.10.24 17:19:29 | 100 | 114,46 |
04.10.24 17:19:29 | 100 | 114,46 |
04.10.24 17:19:29 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:29 | 100 | 114,46 |
04.10.24 17:19:29 | 102 | 114,46 |
04.10.24 17:19:29 | 100 | 114,46 |
04.10.24 17:19:29 | 150 | 114,46 |
04.10.24 17:19:12 | 150 | 114,51 |
04.10.24 17:19:12 | 100 | 114,51 |
04.10.24 17:19:02 | 100 | 114,47 |
04.10.24 17:19:01 | 100 | 114,48 |
04.10.24 17:19:01 | 100 | 114,48 |
04.10.24 17:19:01 | 100 | 114,48 |
04.10.24 17:19:01 | 100 | 114,48 |
04.10.24 17:19:01 | 100 | 114,48 |
04.10.24 17:19:01 | 100 | 114,47 |
04.10.24 17:19:00 | 100 | 114,47 |
04.10.24 17:18:40 | 120 | 114,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:27 | 150 | 114,50 |
04.10.24 17:18:25 | 100 | 114,47 |
04.10.24 17:18:17 | 100 | 114,47 |
04.10.24 17:18:10 | 100 | 114,50 |
04.10.24 17:18:10 | 100 | 114,51 |
04.10.24 17:18:10 | 100 | 114,51 |
04.10.24 17:17:50 | 100 | 114,52 |
04.10.24 17:17:47 | 100 | 114,54 |
04.10.24 17:17:47 | 100 | 114,54 |
04.10.24 17:17:30 | 100 | 114,57 |
04.10.24 17:17:16 | 100 | 114,56 |
04.10.24 17:16:59 | 159 | 114,52 |
04.10.24 17:16:55 | 200 | 114,52 |
04.10.24 17:16:34 | 100 | 114,47 |
04.10.24 17:16:34 | 100 | 114,49 |