Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:30 | 100 | 114,49 |
04.10.24 17:16:27 | 100 | 114,49 |
04.10.24 17:16:19 | 1,07 Tsd. | 114,49 |
04.10.24 17:16:19 | 140 | 114,48 |
04.10.24 17:16:18 | 100 | 114,48 |
04.10.24 17:16:15 | 100 | 114,46 |
04.10.24 17:16:15 | 100 | 114,46 |
04.10.24 17:16:15 | 100 | 114,46 |
04.10.24 17:16:07 | 100 | 114,45 |
04.10.24 17:16:07 | 100 | 114,45 |
04.10.24 17:16:07 | 300 | 114,45 |
04.10.24 17:15:55 | 100 | 114,50 |
04.10.24 17:15:55 | 100 | 114,50 |
04.10.24 17:15:55 | 150 | 114,49 |
04.10.24 17:15:55 | 150 | 114,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:49 | 100 | 114,47 |
04.10.24 17:15:49 | 110 | 114,47 |
04.10.24 17:15:47 | 100 | 114,47 |
04.10.24 17:15:45 | 100 | 114,48 |
04.10.24 17:15:45 | 100 | 114,48 |
04.10.24 17:15:45 | 100 | 114,48 |
04.10.24 17:15:40 | 100 | 114,47 |
04.10.24 17:15:40 | 100 | 114,48 |
04.10.24 17:15:32 | 100 | 114,48 |
04.10.24 17:15:32 | 100 | 114,48 |
04.10.24 17:15:32 | 100 | 114,48 |
04.10.24 17:15:32 | 100 | 114,47 |
04.10.24 17:15:32 | 100 | 114,47 |
04.10.24 17:15:32 | 100 | 114,49 |
04.10.24 17:15:30 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:30 | 100 | 114,48 |
04.10.24 17:15:30 | 100 | 114,48 |
04.10.24 17:15:26 | 100 | 114,42 |
04.10.24 17:15:13 | 100 | 114,49 |
04.10.24 17:15:13 | 100 | 114,48 |
04.10.24 17:15:13 | 100 | 114,48 |
04.10.24 17:15:05 | 100 | 114,47 |
04.10.24 17:15:02 | 100 | 114,52 |
04.10.24 17:14:59 | 100 | 114,54 |
04.10.24 17:14:47 | 100 | 114,52 |
04.10.24 17:14:46 | 147 | 114,53 |
04.10.24 17:14:45 | 100 | 114,52 |
04.10.24 17:14:38 | 100 | 114,54 |
04.10.24 17:14:38 | 100 | 114,54 |
04.10.24 17:14:38 | 100 | 114,54 |