Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | 100 | 114,42 |
04.10.24 17:07:43 | 100 | 114,42 |
04.10.24 17:07:43 | 100 | 114,40 |
04.10.24 17:07:29 | 100 | 114,36 |
04.10.24 17:07:27 | 100 | 114,36 |
04.10.24 17:07:25 | 218 | 114,37 |
04.10.24 17:07:25 | 594 | 114,37 |
04.10.24 17:07:25 | 700 | 114,37 |
04.10.24 17:07:18 | 100 | 114,42 |
04.10.24 17:07:16 | 100 | 114,42 |
04.10.24 17:07:15 | 100 | 114,43 |
04.10.24 17:07:09 | 100 | 114,42 |
04.10.24 17:07:09 | 100 | 114,42 |
04.10.24 17:07:09 | 100 | 114,42 |
04.10.24 17:07:08 | 100 | 114,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:08 | 100 | 114,44 |
04.10.24 17:07:08 | 100 | 114,44 |
04.10.24 17:07:08 | 100 | 114,45 |
04.10.24 17:06:36 | 100 | 114,26 |
04.10.24 17:06:36 | 100 | 114,27 |
04.10.24 17:06:29 | 100 | 114,28 |
04.10.24 17:06:29 | 100 | 114,28 |
04.10.24 17:06:29 | 100 | 114,28 |
04.10.24 17:06:21 | 100 | 114,27 |
04.10.24 17:06:21 | 100 | 114,27 |
04.10.24 17:06:21 | 100 | 114,27 |
04.10.24 17:06:21 | 100 | 114,27 |
04.10.24 17:06:21 | 100 | 114,25 |
04.10.24 17:06:21 | 100 | 114,25 |
04.10.24 17:06:21 | 400 | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:21 | 100 | 114,25 |
04.10.24 17:06:17 | 100 | 114,26 |
04.10.24 17:06:17 | 100 | 114,25 |
04.10.24 17:06:09 | 100 | 114,28 |
04.10.24 17:06:09 | 100 | 114,29 |
04.10.24 17:06:09 | 297 | 114,29 |
04.10.24 17:06:09 | 100 | 114,29 |
04.10.24 17:06:09 | 150 | 114,29 |
04.10.24 17:06:06 | 100 | 114,30 |
04.10.24 17:06:04 | 100 | 114,31 |
04.10.24 17:05:46 | 100 | 114,24 |
04.10.24 17:05:28 | 150 | 114,15 |
04.10.24 17:05:28 | 100 | 114,15 |
04.10.24 17:05:28 | 131 | 114,15 |
04.10.24 17:05:28 | 166 | 114,15 |