Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:20 | 100 | 114,38 |
04.10.24 17:11:20 | 100 | 114,38 |
04.10.24 17:11:20 | 100 | 114,38 |
04.10.24 17:11:15 | 299 | 114,38 |
04.10.24 17:11:15 | 100 | 114,37 |
04.10.24 17:11:15 | 100 | 114,37 |
04.10.24 17:10:59 | 100 | 114,34 |
04.10.24 17:10:57 | 100 | 114,36 |
04.10.24 17:10:52 | 100 | 114,33 |
04.10.24 17:10:39 | 100 | 114,36 |
04.10.24 17:10:39 | 100 | 114,37 |
04.10.24 17:10:37 | 100 | 114,39 |
04.10.24 17:10:29 | 100 | 114,31 |
04.10.24 17:10:12 | 100 | 114,32 |
04.10.24 17:10:08 | 100 | 114,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:49 | 100 | 114,30 |
04.10.24 17:09:49 | 100 | 114,28 |
04.10.24 17:09:49 | 111 | 114,28 |
04.10.24 17:09:49 | 100 | 114,28 |
04.10.24 17:09:46 | 100 | 114,30 |
04.10.24 17:09:43 | 100 | 114,34 |
04.10.24 17:09:40 | 301 | 114,32 |
04.10.24 17:09:40 | 100 | 114,32 |
04.10.24 17:09:34 | 100 | 114,30 |
04.10.24 17:09:34 | 100 | 114,30 |
04.10.24 17:09:34 | 100 | 114,31 |
04.10.24 17:09:21 | 100 | 114,28 |
04.10.24 17:09:14 | 100 | 114,29 |
04.10.24 17:09:12 | 100 | 114,28 |
04.10.24 17:09:08 | 100 | 114,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:05 | 100 | 114,26 |
04.10.24 17:09:05 | 100 | 114,26 |
04.10.24 17:08:55 | 100 | 114,20 |
04.10.24 17:08:53 | 100 | 114,22 |
04.10.24 17:08:53 | 100 | 114,25 |
04.10.24 17:08:45 | 100 | 114,25 |
04.10.24 17:08:41 | 100 | 114,32 |
04.10.24 17:08:21 | 100 | 114,34 |
04.10.24 17:08:21 | 100 | 114,34 |
04.10.24 17:08:14 | 100 | 114,40 |
04.10.24 17:08:14 | 100 | 114,42 |
04.10.24 17:08:14 | 150 | 114,42 |
04.10.24 17:08:00 | 100 | 114,40 |
04.10.24 17:07:44 | 100 | 114,41 |
04.10.24 17:07:43 | 100 | 114,42 |