Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | 110 | 117,13 |
15:42:19 | 100 | 117,13 |
15:42:18 | 380 | 117,09 |
15:42:17 | 100 | 117,12 |
15:42:17 | 100 | 117,12 |
15:42:14 | 100 | 117,13 |
15:42:14 | 100 | 117,13 |
15:42:11 | 200 | 117,10 |
15:42:09 | 100 | 117,12 |
15:42:08 | 100 | 117,10 |
15:42:08 | 116 | 117,09 |
15:42:08 | 216 | 117,09 |
15:42:08 | 100 | 117,09 |
15:42:08 | 100 | 117,09 |
15:42:08 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | 100 | 117,09 |
15:42:08 | 380 | 117,09 |
15:42:08 | 100 | 117,09 |
15:42:08 | 100 | 117,09 |
15:42:08 | 100 | 117,09 |
15:42:08 | 100 | 117,09 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:05 | 100 | 117,13 |
15:42:04 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | 100 | 117,15 |
15:42:04 | 100 | 117,15 |
15:42:04 | 100 | 117,16 |
15:42:04 | 100 | 117,15 |
15:42:04 | 100 | 117,15 |
15:42:04 | 100 | 117,15 |
15:42:04 | 100 | 117,15 |
15:42:01 | 100 | 117,19 |
15:42:01 | 100 | 117,20 |
15:42:01 | 100 | 117,20 |
15:42:01 | 100 | 117,21 |
15:42:01 | 100 | 117,22 |
15:42:01 | 100 | 117,22 |
15:42:00 | 100 | 117,22 |
15:42:00 | 100 | 117,22 |