Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 100 | 116,90 |
15:48:26 | 400 | 116,90 |
15:48:26 | 100 | 116,90 |
15:48:25 | 100 | 116,92 |
15:48:19 | 100 | 116,92 |
15:48:19 | 100 | 116,91 |
15:48:17 | 100 | 116,91 |
15:48:17 | 100 | 116,91 |
15:48:17 | 100 | 116,91 |
15:48:15 | 100 | 116,92 |
15:48:15 | 100 | 116,92 |
15:48:14 | 195 | 116,91 |
15:48:10 | 100 | 116,93 |
15:48:09 | 100 | 116,91 |
15:48:09 | 100 | 116,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | 700 | 116,85 |
15:47:57 | 100 | 116,92 |
15:47:55 | 100 | 116,92 |
15:47:55 | 100 | 116,92 |
15:47:53 | 100 | 116,91 |
15:47:53 | 100 | 116,91 |
15:47:52 | 100 | 116,91 |
15:47:51 | 100 | 116,90 |
15:47:48 | 1,70 Tsd. | 116,88 |
15:47:48 | 100 | 116,91 |
15:47:47 | 100 | 116,94 |
15:47:45 | 100 | 116,92 |
15:47:42 | 100 | 116,94 |
15:47:41 | 100 | 116,96 |
15:47:40 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | 100 | 117,00 |
15:47:40 | 200 | 117,00 |
15:47:38 | 496 | 116,98 |
15:47:38 | 100 | 116,98 |
15:47:37 | 100 | 117,02 |
15:47:37 | 100 | 117,02 |
15:47:37 | 293 | 117,03 |
15:47:37 | 877 | 117,03 |
15:47:37 | 630 | 117,03 |
15:47:37 | 100 | 117,03 |
15:47:37 | 100 | 117,00 |
15:47:28 | 100 | 116,95 |
15:47:26 | 100 | 116,98 |
15:47:26 | 100 | 116,98 |
15:47:26 | 100 | 116,98 |