Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | 200 | 113,71 |
17:13:09 | 100 | 113,60 |
17:13:07 | 100 | 113,57 |
17:13:06 | 100 | 113,55 |
17:13:05 | 100 | 113,55 |
17:13:00 | 100 | 113,66 |
17:12:53 | 158 | 113,55 |
17:12:53 | 100 | 113,53 |
17:12:53 | 100 | 113,53 |
17:12:52 | 100 | 113,55 |
17:12:52 | 100 | 113,55 |
17:12:51 | 100 | 113,48 |
17:12:51 | 100 | 113,48 |
17:12:51 | 100 | 113,48 |
17:12:49 | 100 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:49 | 100 | 113,43 |
17:12:49 | 100 | 113,43 |
17:12:46 | 100 | 113,40 |
17:12:46 | 100 | 113,40 |
17:12:46 | 100 | 113,40 |
17:12:46 | 100 | 113,40 |
17:12:43 | 100 | 113,41 |
17:12:41 | 100 | 113,40 |
17:12:40 | 100 | 113,41 |
17:12:40 | 100 | 113,41 |
17:12:34 | 100 | 113,43 |
17:12:34 | 262 | 113,43 |
17:12:34 | 100 | 113,45 |
17:12:34 | 100 | 113,43 |
17:12:33 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:28 | 200 | 113,38 |
17:12:28 | 100 | 113,38 |
17:12:28 | 100 | 113,38 |
17:12:27 | 100 | 113,39 |
17:12:26 | 100 | 113,44 |
17:12:26 | 100 | 113,43 |
17:12:25 | 200 | 113,37 |
17:12:25 | 100 | 113,37 |
17:12:25 | 100 | 113,37 |
17:12:25 | 100 | 113,37 |
17:12:25 | 100 | 113,38 |
17:12:25 | 100 | 113,38 |
17:12:25 | 100 | 113,39 |
17:12:25 | 100 | 113,39 |
17:12:25 | 100 | 113,39 |