Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:40 | 200 | 113,76 |
17:09:34 | 100 | 113,71 |
17:09:34 | 174 | 113,71 |
17:09:34 | 100 | 113,71 |
17:09:34 | 100 | 113,70 |
17:09:33 | 100 | 113,67 |
17:09:33 | 200 | 113,67 |
17:09:31 | 100 | 113,65 |
17:09:31 | 100 | 113,65 |
17:09:31 | 100 | 113,67 |
17:09:29 | 100 | 113,69 |
17:09:28 | 100 | 113,68 |
17:09:28 | 100 | 113,70 |
17:09:28 | 100 | 113,70 |
17:09:26 | 100 | 113,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:25 | 100 | 113,72 |
17:09:23 | 100 | 113,70 |
17:09:12 | 100 | 113,74 |
17:09:08 | 100 | 113,75 |
17:09:08 | 100 | 113,77 |
17:09:08 | 100 | 113,78 |
17:09:06 | 100 | 113,80 |
17:09:01 | 100 | 113,81 |
17:09:01 | 100 | 113,77 |
17:08:56 | 100 | 113,78 |
17:08:56 | 100 | 113,78 |
17:08:55 | 100 | 113,74 |
17:08:55 | 100 | 113,76 |
17:08:55 | 100 | 113,76 |
17:08:54 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:52 | 100 | 113,78 |
17:08:47 | 100 | 113,79 |
17:08:47 | 100 | 113,79 |
17:08:47 | 100 | 113,79 |
17:08:47 | 100 | 113,79 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |
17:08:47 | 100 | 113,78 |