Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:51 | 100 | 115,53 |
18:29:51 | 100 | 115,53 |
18:29:51 | 100 | 115,53 |
18:29:51 | 100 | 115,53 |
18:29:51 | 100 | 115,53 |
18:29:51 | 100 | 115,53 |
18:29:51 | 100 | 115,55 |
18:29:51 | 100 | 115,55 |
18:29:51 | 100 | 115,56 |
18:29:51 | 100 | 115,56 |
18:29:32 | 127 | 115,55 |
18:29:24 | 100 | 115,56 |
18:29:19 | 100 | 115,57 |
18:29:10 | 174 | 115,57 |
18:28:51 | 100 | 115,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:51 | 100 | 115,48 |
18:28:51 | 100 | 115,49 |
18:28:51 | 100 | 115,49 |
18:28:51 | 100 | 115,50 |
18:28:51 | 100 | 115,50 |
18:28:50 | 100 | 115,53 |
18:28:50 | 100 | 115,52 |
18:28:50 | 100 | 115,52 |
18:28:50 | 100 | 115,52 |
18:28:50 | 100 | 115,51 |
18:28:50 | 100 | 115,50 |
18:28:50 | 150 | 115,50 |
18:28:40 | 100 | 115,43 |
18:28:39 | 100 | 115,41 |
18:28:19 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:19 | 100 | 115,42 |
18:28:10 | 100 | 115,38 |
18:28:10 | 138 | 115,38 |
18:28:09 | 189 | 115,39 |
18:28:06 | 100 | 115,40 |
18:27:59 | 100 | 115,50 |
18:27:52 | 100 | 115,50 |
18:27:52 | 100 | 115,50 |
18:27:51 | 100 | 115,50 |
18:27:51 | 100 | 115,50 |
18:27:51 | 983 | 115,47 |
18:27:51 | 100 | 115,46 |
18:27:51 | 100 | 115,45 |
18:27:50 | 100 | 115,44 |
18:27:50 | 100 | 115,43 |