INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:28 | 100 | 50,50 |
16.09.24 19:26:39 | 2 | 50,50 |
16.09.24 19:08:00 | 3 | 50,46 |
16.09.24 18:29:30 | 30 | 50,46 |
16.09.24 17:01:24 | 400 | 50,36 |
16.09.24 16:45:32 | 55 | 50,44 |
16.09.24 16:01:45 | 2 | 50,48 |
16.09.24 15:46:37 | 2 | 50,20 |
16.09.24 15:36:53 | 13 | 50,22 |
16.09.24 15:27:57 | 594 | 50,30 |
16.09.24 15:20:15 | 2 | 50,30 |
16.09.24 14:00:51 | 1 | 50,50 |
16.09.24 13:27:20 | 12 | 50,56 |
16.09.24 12:04:25 | 4 | 50,52 |
16.09.24 12:01:16 | 42 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:56 | 40 | 50,54 |
16.09.24 10:58:38 | 300 | 50,50 |
16.09.24 10:18:53 | 3 | 50,56 |
16.09.24 09:56:04 | 50 | 50,50 |
16.09.24 09:43:33 | 1 | 50,34 |
16.09.24 09:34:18 | 2 | 50,36 |
16.09.24 09:30:30 | 1 | 50,32 |
16.09.24 09:30:23 | 7 | 50,32 |
16.09.24 09:13:54 | 42 | 50,40 |
16.09.24 09:05:24 | 100 | 50,20 |
16.09.24 09:01:11 | 100 | 50,28 |
16.09.24 08:53:07 | 110 | 50,26 |
16.09.24 08:52:24 | 110 | 50,22 |
16.09.24 08:49:38 | 30 | 50,24 |
16.09.24 08:00:29 | 37 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:26 | 1 | 50,34 |
16.09.24 08:00:00 | 40 | 50,42 |
13.09.24 21:58:35 | 200 | 50,38 |
13.09.24 21:57:21 | 6 | 50,34 |
13.09.24 19:46:05 | 10 | 50,36 |
13.09.24 18:49:43 | 110 | 50,32 |
13.09.24 18:30:47 | 110 | 50,28 |
13.09.24 18:29:07 | 110 | 50,24 |
13.09.24 18:05:10 | 1 | 50,38 |
13.09.24 18:04:48 | 5 | 50,32 |
13.09.24 17:55:20 | 110 | 50,40 |
13.09.24 17:42:28 | 50 | 50,42 |
13.09.24 16:25:08 | 100 | 50,46 |
13.09.24 16:18:01 | 20 | 50,36 |
13.09.24 15:01:31 | 100 | 50,32 |