INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:13 | 75 | 52,30 |
20.09.24 09:14:49 | 100 | 52,20 |
20.09.24 09:07:39 | 700 | 52,06 |
20.09.24 09:04:31 | 102 | 52,00 |
20.09.24 08:43:57 | 30 | 51,98 |
20.09.24 08:07:04 | 110 | 51,90 |
20.09.24 08:00:28 | 110 | 51,82 |
20.09.24 08:00:24 | 10 | 51,82 |
19.09.24 21:31:06 | 70 | 51,98 |
19.09.24 21:30:52 | 98 | 52,12 |
19.09.24 19:42:40 | 1 | 52,30 |
19.09.24 19:42:32 | 1 | 52,12 |
19.09.24 19:25:51 | 70 | 52,16 |
19.09.24 19:25:39 | 98 | 52,18 |
19.09.24 19:20:26 | 3 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:29 | 70 | 52,26 |
19.09.24 17:56:05 | 98 | 52,28 |
19.09.24 17:55:37 | 70 | 52,30 |
19.09.24 17:55:28 | 98 | 52,32 |
19.09.24 17:51:52 | 10 | 52,32 |
19.09.24 17:50:38 | 98 | 52,32 |
19.09.24 17:41:14 | 70 | 52,08 |
19.09.24 17:08:05 | 20 | 52,14 |
19.09.24 17:00:24 | 1,55 Tsd. | 52,00 |
19.09.24 16:59:59 | 700 | 52,00 |
19.09.24 16:46:40 | 3 | 51,90 |
19.09.24 16:46:18 | 5 | 51,90 |
19.09.24 16:44:08 | 100 | 51,92 |
19.09.24 16:03:40 | 17 | 51,80 |
19.09.24 15:57:40 | 1 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:45 | 2 | 51,68 |
19.09.24 15:44:55 | 50 | 51,72 |
19.09.24 15:11:08 | 230 | 51,78 |
19.09.24 14:21:34 | 100 | 51,48 |
19.09.24 13:25:07 | 31 | 51,48 |
19.09.24 13:14:08 | 388 | 51,46 |
19.09.24 13:14:07 | 388 | 51,46 |
19.09.24 13:14:07 | 217 | 51,46 |
19.09.24 13:14:07 | 388 | 51,46 |
19.09.24 13:13:58 | 388 | 51,44 |
19.09.24 13:13:57 | 388 | 51,46 |
19.09.24 13:12:51 | 388 | 51,46 |
19.09.24 13:12:35 | 388 | 51,48 |
19.09.24 13:12:25 | 300 | 51,48 |
19.09.24 13:12:15 | 300 | 51,48 |