INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:03:01 | 106 | 47,15 |
21.06.24 11:21:35 | 60 | 47,03 |
21.06.24 11:21:35 | 120 | 47,03 |
21.06.24 11:21:27 | 120 | 47,01 |
21.06.24 11:13:56 | 13 | 47,02 |
21.06.24 11:11:59 | 500 | 47,13 |
21.06.24 10:50:57 | 800 | 47,17 |
21.06.24 10:49:19 | 800 | 47,29 |
21.06.24 10:46:28 | 600 | 47,37 |
21.06.24 10:45:56 | 800 | 47,36 |
21.06.24 10:45:38 | 800 | 47,39 |
21.06.24 10:45:06 | 800 | 47,41 |
21.06.24 08:46:06 | 40 | 47,52 |
21.06.24 08:00:26 | 2 | 47,57 |
20.06.24 20:40:42 | 2 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:01:02 | 22 | 47,54 |
20.06.24 19:33:24 | 31 | 47,46 |
20.06.24 18:43:09 | 110 | 47,41 |
20.06.24 18:42:12 | 110 | 47,32 |
20.06.24 18:24:41 | 22 | 47,30 |
20.06.24 18:07:56 | 110 | 47,27 |
20.06.24 18:07:32 | 22 | 47,23 |
20.06.24 18:07:31 | 110 | 47,23 |
20.06.24 18:07:27 | 110 | 47,23 |
20.06.24 18:07:20 | 110 | 47,22 |
20.06.24 17:50:23 | 110 | 47,22 |
20.06.24 17:47:46 | 110 | 47,27 |
20.06.24 17:47:37 | 110 | 47,37 |
20.06.24 17:46:57 | 110 | 47,20 |
20.06.24 17:35:32 | 110 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:22:26 | 50 | 47,48 |
20.06.24 16:42:58 | 4 | 47,50 |
20.06.24 16:32:57 | 55 | 47,55 |
20.06.24 15:43:17 | 212 | 47,58 |
20.06.24 15:20:55 | 50 | 47,43 |
20.06.24 14:45:27 | 1 | 47,51 |
20.06.24 14:45:13 | 1 | 47,50 |
20.06.24 14:20:48 | 316 | 47,50 |
20.06.24 14:12:57 | 210 | 47,45 |
20.06.24 12:06:42 | 1 | 47,48 |
20.06.24 11:26:08 | 105 | 47,31 |
20.06.24 11:25:53 | 50 | 47,30 |
20.06.24 11:05:58 | 1 | 47,30 |
20.06.24 10:14:42 | 212 | 47,12 |
20.06.24 09:46:07 | 31 | 47,02 |